SKF AB [CBOE]

228.0 SEK (-)

Closed Real time data - Cboe

Open:	228.0
Change:	+2.2
Volume:	2

Low:	228.0
High:	228.0
High / Low range:	0

Type:	Stocks
Ticker:	SKFA_SS
ISIN:	SE0000108201

SKF AB [CBOE] quotes and chart

Current price:	228.0 SEK
Change (%):	+0.97%
Change:	+2.2
Date - Hour:
Previous close:	225.8
Open:	228.0

Financial instrument type:	Stocks
Market:	Cboe - Closed
Volume:	2
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	224.0	225.0	226.5	225.8	228.0
Change (%)	+2.52%	+0.45%	+0.67%	-0.31%	+0.97%
Change	+5.5	+1.0	+1.5	-0.7	+2.2
Open	223.0	223.0	226.5	225.5	228.0
Volume	92	302	1	302	2
High	224.0	225.0	226.5	225.8	228.0
Low	222.5	223.0	226.5	225.5	228.0
High/Low range	1.5	2.0	0	0.3	0

5 days change : +1.79%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.97%	228.0	228.0	0	2
January 1st	+10.15%	228.0	206.0	22.0	326
5 days	+1.79%	228.0	225.5	2.5	152
1 month	+10.15%	228.0	206.0	22.0	331
6 months	+17.53%	228.0	178.6	49.4	293
1 year	+9.09%	240.0	178.6	61.4	295
3 years	+5.07%	240.0	152.1	87.9	282
5 years	+26.25%	257.0	117.0	140.0	599
10 years	+16.62%	257.0	117.0	140.0	972
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	224.2
MA20	216.4
MA50	213.7
MA100	204.4
Price / MA7	+1.69%
Price / MA20	+5.36%
Price / MA50	+6.69%
Price / MA100	+11.55%

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day
	All day
	All day