MYCRONIC AB [CBOE] quotes and chart
Current price: |
422.6 SEK
|
Change (%): |
-0.10% |
Change: |
-0.4 |
Date - Hour: |
|
Previous close: |
423.0 |
Open: |
421.4 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Open |
Volume: |
13,959 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 406.8 | 401.0 | 420.2 | 423.0 | 422.6 |
Change (%) | +0.69% | -1.43% | +4.79% | +0.67% | -0.10% |
Change | +2.8 | -5.8 | +19.2 | +2.8 | -0.4 |
Open | 408.4 | 408.0 | 400.0 | 423.0 | 421.4 |
Volume | 49,330 | 30,314 | 17,132 | 38,255 | 13,959 |
High | 409.7 | 409.4 | 420.6 | 427.4 | 426.4 |
Low | 399.2 | 399.8 | 400.0 | 419.0 | 420.0 |
High/Low range | 10.5 | 9.6 | 20.6 | 8.4 | 6.4 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.10% |
426.4 |
420.0 |
6.4 |
13,959 |
January 1st |
+47.04% |
451.0 |
264.8 |
186.2 |
36,984 |
5 days |
+4.60% |
427.4 |
400.0 |
27.4 |
27,693 |
1 month |
+2.37% |
451.0 |
399.2 |
51.8 |
35,802 |
6 months |
+55.94% |
451.0 |
270.6 |
180.4 |
37,753 |
1 year |
+68.91% |
451.0 |
208.8 |
242.2 |
30,774 |
3 years |
+52.73% |
451.0 |
120.1 |
330.9 |
31,366 |
5 years |
+274.31% |
451.0 |
100.4 |
350.6 |
26,821 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
412.3 |
MA20 |
425.2 |
MA50 |
410.8 |
MA100 |
380.9 |
Price / MA7 |
+2.50% |
Price / MA20 |
-0.61% |
Price / MA50 |
+2.87% |
Price / MA100 |
+10.95% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|