Post an Analysis Request an analysis AI Londinia analysis
FINGERPRINT CARDS AB [CBOE]
FINGERPRINT CARDS AB [CBOE]
0.0883 SEK (-)
Closed Real time data - Cboe
Open: 0.1077
Change: -0.0274
Volume: 125,000
Low: 0.0883
High: 0.1077
High / Low range: 0.0194
Type: Stocks
Ticker: FINGB_SS
ISIN: SE0008374250

FINGERPRINT CARDS AB [CBOE] quotes and chart

Current price: 0.0883 SEK
Change (%): -23.68%
Change: -0.0274
Date - Hour:
Previous close: 0.1157
Open: 0.1077
Financial instrument type: Stocks
Market: Cboe
Closed
Volume: 125,000
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last0.11930.11950.13020.11570.0883
Change (%)-1.32%+0.17%+8.95%-11.14%-23.68%
Change-0.0016+0.0002+0.0107-0.0145-0.0274
Open0.12000.11940.12350.10950.1077
Volume122,301411,638177,9271,425,248125,000
High0.12000.11990.13020.11570.1077
Low0.11930.11940.12300.10950.0883
High/Low range0.00070.00050.00720.00620.0194
5 days change : -26.96%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -23.68% 0.1077 0.0883 0.0194 125,000
January 1st -94.91% 1.7525 0.0498 1.7027 485,460
5 days -26.96% 0.1302 0.0883 0.0419 534,953
1 month -16.14% 0.1807 0.0883 0.0924 933,815
6 months -82.70% 0.5550 0.0498 0.5052 749,437
1 year -90.44% 2.5890 0.0498 2.5392 454,440
3 years -99.57% 23.0900 0.0498 23.0402 315,091
5 years -99.51% 40.4200 0.0498 40.3702 264,187
10 years -98.88% 136.0000 0.0498 135.9502 226,940
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 0.1171
MA20 0.1317
MA50 0.0955
MA100 0.0930
Price / MA7 -24.59%
Price / MA20 -32.95%
Price / MA50 -7.54%
Price / MA100 -5.05%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day