Post an Analysis Request an analysis AI Londinia analysis
FINGERPRINT CARDS AB [CBOE]
FINGERPRINT CARDS AB [CBOE]
0.0288 SEK (-)
Closed Real time data - Cboe
Open: 0.0287
Change: -0.0095
Volume: 3,053,964
Low: 0.0275
High: 0.0305
High / Low range: 0.0030
Type: Stocks
Ticker: FINGB_SS
ISIN: SE0008374250

FINGERPRINT CARDS AB [CBOE] quotes and chart

Current price: 0.0288 SEK
Change (%): -24.80%
Change: -0.0095
Date - Hour:
Previous close: 0.0383
Open: 0.0287
Financial instrument type: Stocks
Market: Cboe
Closed
Volume: 3,053,964
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last0.04780.05130.04390.03830.0288
Change (%)+10.91%+7.32%-14.43%-12.76%-24.80%
Change+0.0047+0.0035-0.0074-0.0056-0.0095
Open0.04420.05130.04390.03850.0287
Volume243,26927,965558,4651,045,2013,053,964
High0.04780.05130.04390.03850.0305
Low0.04420.05130.04390.03830.0275
High/Low range0.0036000.00020.0030
5 days change : -39.75%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -24.80% 0.0305 0.0275 0.0030 3,053,964
January 1st -17.95% 0.0513 0.0275 0.0238 1,245,575
5 days -39.75% 0.0513 0.0275 0.0238 543,877
1 month -62.89% 0.0513 0.0275 0.0238 1,027,723
6 months -63.41% 0.1807 0.0275 0.1532 899,831
1 year -97.76% 1.3660 0.0275 1.3385 549,660
3 years -99.85% 19.5150 0.0275 19.4875 343,816
5 years -99.85% 40.4200 0.0275 40.3925 283,458
10 years -99.53% 136.0000 0.0275 135.9725 239,423
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 0.0422
MA20 0.0495
MA50 0.0700
MA100 0.0813
Price / MA7 -31.75%
Price / MA20 -41.82%
Price / MA50 -58.86%
Price / MA100 -64.58%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day
All day
All day