INM.COLONIAL quotes and chart
| Current price: | 6.220 EUR |
| Change (%): | -0.24% |
| Change: | -0.015 |
| Date - Hour: | |
| Previous close: | 6.235 |
| Open: | 6.210 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 1,692,050 |
| Exchanged capital: | 0.314% |
| Issued capital: | 539,615,637 |
| Capitalization: | 3,356M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 6.130 | 6.175 | 6.070 | 6.235 | 6.220 |
| Change (%) | +0.82% | +0.73% | -1.70% | +2.72% | -0.24% |
| Change | +0.050 | +0.045 | -0.105 | +0.165 | -0.015 |
| Open | 6.100 | 6.160 | 6.170 | 6.010 | 6.210 |
| Volume | 445,629 | 1,100,504 | 1,180,420 | 902,688 | 1,692,050 |
| High | 6.155 | 6.220 | 6.175 | 6.250 | 6.250 |
| Low | 6.075 | 6.135 | 6.045 | 6.010 | 6.170 |
| High/Low range | 0.080 | 0.085 | 0.130 | 0.240 | 0.080 |
| 5 days change : +2.30% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.24% | 6.250 | 6.170 | 0.080 | 1,692,050 |
| January 1st | -5.04% | 6.605 | 4.806 | 1.799 | 1,485,439 |
| 5 days | +2.30% | 6.250 | 6.010 | 0.240 | 1,258,386 |
| 1 month | +13.19% | 6.445 | 5.605 | 0.840 | 1,039,540 |
| 6 months | +1.14% | 6.705 | 4.806 | 1.899 | 1,420,301 |
| 1 year | +13.82% | 6.705 | 4.806 | 1.899 | 1,205,864 |
| 3 years | -32.06% | 9.600 | 4.502 | 5.098 | 1,032,542 |
| 5 years | -37.24% | 13.230 | 4.502 | 8.728 | 916,336 |
| 10 years | +1.14% | 13.230 | 4.502 | 8.728 | 1,053,627 |
| 15 years | -81.87% | 54.659 | 1.600 | 53.058 | 811,259 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 6.144 |
| MA20 | 6.038 |
| MA50 | 5.655 |
| MA100 | 5.497 |
| Price / MA7 | +1.24% |
| Price / MA20 | +3.01% |
| Price / MA50 | +9.99% |
| Price / MA100 | +13.15% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
