INM.COLONIAL quotes and chart
| Current price: | 5.400 EUR |
| Change (%): | -1.73% |
| Change: | -0.095 |
| Date - Hour: | |
| Previous close: | 5.495 |
| Open: | 5.510 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 519,634 |
| Exchanged capital: | 0.083% |
| Issued capital: | 627,344,687 |
| Capitalization: | 3,388M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 5.425 | 5.450 | 5.455 | 5.495 | 5.400 |
| Change (%) | -0.18% | +0.46% | +0.09% | +0.73% | -1.73% |
| Change | -0.010 | +0.025 | +0.005 | +0.040 | -0.095 |
| Open | 5.450 | 5.395 | 5.470 | 5.470 | 5.510 |
| Volume | 497,572 | 512,559 | 530,485 | 834,238 | 519,634 |
| High | 5.455 | 5.470 | 5.495 | 5.510 | 5.540 |
| Low | 5.400 | 5.395 | 5.435 | 5.430 | 5.395 |
| High/Low range | 0.055 | 0.075 | 0.060 | 0.080 | 0.145 |
| 5 days change : -0.64% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.73% | 5.540 | 5.395 | 0.145 | 519,634 |
| January 1st | +4.35% | 5.950 | 4.980 | 0.970 | 1,073,053 |
| 5 days | -0.64% | 5.540 | 5.395 | 0.145 | 682,361 |
| 1 month | -2.53% | 5.950 | 5.155 | 0.795 | 1,206,530 |
| 6 months | -13.60% | 6.395 | 4.930 | 1.465 | 1,153,112 |
| 1 year | +0.94% | 6.540 | 4.930 | 1.610 | 1,114,486 |
| 3 years | -32.25% | 8.485 | 4.502 | 3.983 | 1,135,088 |
| 5 years | -19.34% | 9.850 | 4.502 | 5.348 | 971,633 |
| 10 years | -14.29% | 13.230 | 4.502 | 8.728 | 1,038,462 |
| 15 years | -81.41% | 34.456 | 1.600 | 32.855 | 868,764 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 5.431 |
| MA20 | 5.442 |
| MA50 | 5.410 |
| MA100 | 5.362 |
| Price / MA7 | -0.57% |
| Price / MA20 | -0.77% |
| Price / MA50 | -0.18% |
| Price / MA100 | +0.71% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
