Post an Analysis Request an analysis AI Londinia analysis
DUNI AB [CBOE]
DUNI AB [CBOE]
105.6 SEK (-)
Closed Real time data - Cboe
Open: 105.4
Change: +0.8
Volume: 514
Low: 105.4
High: 106.0
High / Low range: 0.6
Type: Stocks
Ticker: DUNI_SS
ISIN: SE0000616716

DUNI AB [CBOE] quotes and chart

Current price: 105.6 SEK
Change (%): +0.76%
Change: +0.8
Date - Hour:
Previous close: 104.8
Open: 105.4
Financial instrument type: Stocks
Market: Cboe
Closed
Volume: 514
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last106.0105.8106.0104.8105.6
Change (%)+0.00%-0.19%+0.19%-1.13%+0.76%
Change0-0.2+0.2-1.2+0.8
Open106.6107.0106.0105.2105.4
Volume2,3152,0324211,682514
High106.6107.0106.2105.8106.0
Low105.6105.8105.8104.8105.4
High/Low range1.01.20.41.00.6
5 days change : -0.38%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +0.76% 106.0 105.4 0.6 514
January 1st +1.73% 115.0 95.4 19.6 2,474
5 days -0.38% 106.2 104.8 1.4 872
1 month +5.81% 107.0 97.8 9.2 1,582
6 months -5.55% 115.0 95.4 19.6 2,782
1 year +9.32% 115.0 94.1 20.9 2,639
3 years +1.73% 135.6 61.1 74.5 4,372
5 years -6.55% 148.2 61.1 87.1 3,882
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 105.5
MA20 102.4
MA50 101.2
MA100 103.4
Price / MA7 +0.09%
Price / MA20 +3.13%
Price / MA50 +4.35%
Price / MA100 +2.13%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day