Post an Analysis Request an analysis AI Londinia analysis
KITRON ASA [CBOE]
KITRON ASA [CBOE]
46.26 NOK (-)
Closed Real time data - Cboe
Open: 44.80
Change: +1.26
Volume: 109,221
Low: 44.80
High: 46.40
High / Low range: 1.60
Type: Stocks
Ticker: KIT_NO
ISIN: NO0003079709

KITRON ASA [CBOE] quotes and chart

Current price: 46.26 NOK
Change (%): +2.80%
Change: +1.26
Date - Hour:
Previous close: 45.00
Open: 44.80
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 109,221
Exchanged capital: 0.055%
Issued capital: 199,974,300
Capitalization: 9,251M NOK

5 days quotes Real time data - Cboe
Last45.4244.6344.5245.0046.26
Change (%)-4.34%-1.74%-0.25%+1.08%+2.80%
Change-2.06-0.79-0.11+0.48+1.26
Open47.9045.0245.4244.4444.80
Volume343,442447,278378,103261,208109,221
High47.9245.4946.1445.1146.40
Low44.9444.1644.5044.2644.80
High/Low range2.981.331.640.851.60
5 days change : -2.57%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +2.80% 46.40 44.80 1.60 109,221
January 1st +37.35% 47.92 33.92 14.00 225,243
5 days -2.57% 46.40 44.26 2.14 249,510
1 month +20.28% 47.92 38.06 9.86 348,271
6 months +39.84% 47.92 27.80 20.12 155,633
1 year +31.05% 47.92 27.80 20.12 127,673
3 years +126.21% 47.92 16.97 30.95 104,981
5 years +478.25% 47.92 7.08 40.85 77,238
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 45.47
MA20 42.46
MA50 39.55
MA100 35.53
Price / MA7 +1.74%
Price / MA20 +8.95%
Price / MA50 +16.97%
Price / MA100 +30.20%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 16:25
Tuesday 09:00 16:25
Wednesday 09:00 16:25
Thursday 09:00 16:25
Friday 09:00 16:25
 
Special closing
All day
All day
All day
All day
All day
All day