KITRON ASA [CBOE] quotes and chart
Current price: |
46.26 NOK
|
Change (%): |
+2.80% |
Change: |
+1.26 |
Date - Hour: |
|
Previous close: |
45.00 |
Open: |
44.80 |
Financial instrument type: |
Stocks |
Market: |
Cboe - Closed
|
Volume: |
109,221 |
Exchanged capital: |
0.055% |
Issued capital: |
199,974,300 |
Capitalization: |
9,251M NOK |
5 days quotes Real time data - Cboe
| | | | | |
Last | 45.42 | 44.63 | 44.52 | 45.00 | 46.26 |
Change (%) | -4.34% | -1.74% | -0.25% | +1.08% | +2.80% |
Change | -2.06 | -0.79 | -0.11 | +0.48 | +1.26 |
Open | 47.90 | 45.02 | 45.42 | 44.44 | 44.80 |
Volume | 343,442 | 447,278 | 378,103 | 261,208 | 109,221 |
High | 47.92 | 45.49 | 46.14 | 45.11 | 46.40 |
Low | 44.94 | 44.16 | 44.50 | 44.26 | 44.80 |
High/Low range | 2.98 | 1.33 | 1.64 | 0.85 | 1.60 |
Historical data Real time data - Cboe
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+2.80% |
46.40 |
44.80 |
1.60 |
109,221 |
January 1st |
+37.35% |
47.92 |
33.92 |
14.00 |
225,243 |
5 days |
-2.57% |
46.40 |
44.26 |
2.14 |
249,510 |
1 month |
+20.28% |
47.92 |
38.06 |
9.86 |
348,271 |
6 months |
+39.84% |
47.92 |
27.80 |
20.12 |
155,633 |
1 year |
+31.05% |
47.92 |
27.80 |
20.12 |
127,673 |
3 years |
+126.21% |
47.92 |
16.97 |
30.95 |
104,981 |
5 years |
+478.25% |
47.92 |
7.08 |
40.85 |
77,238 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
MA7 |
45.47 |
MA20 |
42.46 |
MA50 |
39.55 |
MA100 |
35.53 |
Price / MA7 |
+1.74% |
Price / MA20 |
+8.95% |
Price / MA50 |
+16.97% |
Price / MA100 |
+30.20% |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
16:25 |
Tuesday |
09:00 |
16:25 |
Wednesday |
09:00 |
16:25 |
Thursday |
09:00 |
16:25 |
Friday |
09:00 |
16:25 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|