KITRON ASA [CBOE]

KITRON ASA [CBOE]

53.00 NOK (-)

Holiday Real time data - Cboe

Open:	52.10
Change:	+0.85
Volume:	206,712

Low:	52.10
High:	53.60
High / Low range:	1.50

Type:	Stocks
Ticker:	KIT_NO
ISIN:	NO0003079709

KITRON ASA [CBOE] quotes and chart

Current price:	53.00 NOK
Change (%):	+1.63%
Change:	+0.85
Date - Hour:
Previous close:	52.15
Open:	52.10

Financial instrument type:	Stocks
Market:	Cboe - Holiday
Volume:	206,712
Exchanged capital:	0.103%
Issued capital:	199,974,300
Capitalization:	10,599M NOK

5 days quotes Real time data - Cboe


Last	48.20	48.54	49.72	52.15	53.00
Change (%)	+0.88%	+0.71%	+2.43%	+4.89%	+1.63%
Change	+0.42	+0.34	+1.18	+2.43	+0.85
Open	50.00	48.76	49.24	50.00	52.10
Volume	532,861	248,980	320,651	378,906	206,712
High	50.90	49.26	49.76	52.75	53.60
Low	48.14	47.64	48.86	50.00	52.10
High/Low range	2.76	1.62	0.90	2.75	1.50

5 days change : +9.19%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.63%	53.60	52.10	1.50	206,712
January 1st	+57.36%	53.60	33.92	19.68	273,146
5 days	+9.19%	53.60	48.86	4.74	302,089
1 month	+11.96%	53.60	43.08	10.52	382,612
6 months	+77.97%	53.60	29.12	24.48	201,514
1 year	+72.30%	53.60	27.80	25.80	151,984
3 years	+168.22%	53.60	16.97	36.63	114,615
5 years	+466.85%	53.60	9.37	44.23	83,932
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	49.65
MA20	47.30
MA50	44.14
MA100	39.48
Price / MA7	+6.75%
Price / MA20	+12.05%
Price / MA50	+20.07%
Price / MA100	+34.25%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	16:25
Tuesday	09:00	16:25
Wednesday	09:00	16:25
Thursday	09:00	16:25
Friday	09:00	16:25

Special closing
	All day
	All day
	All day
	All day
	All day
	All day