Post an Analysis Request an analysis AI Londinia analysis
KITRON ASA [CBOE]
KITRON ASA [CBOE]
38.38 NOK (-)
Open Real time data - Cboe
Open: 38.20
Change: +0.08
Volume: 3,517
Low: 38.16
High: 38.38
High / Low range: 0.22
Type: Stocks
Ticker: KIT_NO
ISIN: NO0003079709

KITRON ASA [CBOE] quotes and chart

Current price: 38.38 NOK
Change (%): +0.21%
Change: +0.08
Date - Hour:
Previous close: 38.30
Open: 38.20
Financial instrument type: Stocks
Market: Cboe - Open
Volume: 3,517
Exchanged capital: 0.002%
Issued capital: 199,974,300
Capitalization: 7,675M NOK

5 days quotes Real time data - Cboe
Last38.8138.4638.3638.3038.38
Change (%)+0.91%-0.90%-0.26%-0.16%+0.21%
Change+0.35-0.35-0.10-0.06+0.08
Open38.9238.9838.8438.4038.20
Volume108,91645,90895,77177,6613,517
High39.1039.1239.1938.5238.38
Low38.3838.2638.3437.9838.16
High/Low range0.720.860.850.540.22
5 days change : -0.21%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +0.21% 38.38 38.16 0.22 3,517
January 1st +13.96% 40.16 33.92 6.24 139,897
5 days -0.21% 39.19 37.98 1.21 86,716
1 month +5.56% 40.16 35.16 5.00 134,419
6 months +11.12% 40.16 27.80 12.36 100,551
1 year +14.23% 40.56 27.80 12.76 103,653
3 years +66.51% 47.10 16.97 30.13 96,851
5 years +269.75% 47.10 6.97 40.13 71,300
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 38.58
MA20 37.81
MA50 35.13
MA100 32.58
Price / MA7 -0.52%
Price / MA20 +1.51%
Price / MA50 +9.25%
Price / MA100 +17.80%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 16:25
Tuesday 09:00 16:25
Wednesday 09:00 16:25
Thursday 09:00 16:25
Friday 09:00 16:25
 
Special closing
All day
All day
All day
All day
All day
All day