ENDESA quotes and chart
| Current price: | 22.010 EUR |
| Change (%): | +1.01% |
| Change: | +0.220 |
| Date - Hour: | |
| Previous close: | 21.790 |
| Open: | 21.800 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 994,925 |
| Exchanged capital: | 0.094% |
| Issued capital: | 1,058,752,117 |
| Capitalization: | 23,303M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 21.420 | 21.370 | 21.550 | 21.790 | 22.010 |
| Change (%) | +0.99% | -0.23% | +0.84% | +1.11% | +1.01% |
| Change | +0.210 | -0.050 | +0.180 | +0.240 | +0.220 |
| Open | 21.250 | 21.450 | 21.260 | 21.500 | 21.800 |
| Volume | 992,546 | 1,078,890 | 1,368,058 | 1,281,241 | 994,925 |
| High | 21.440 | 21.570 | 21.720 | 21.900 | 22.010 |
| Low | 21.200 | 21.360 | 21.250 | 21.420 | 21.740 |
| High/Low range | 0.240 | 0.210 | 0.470 | 0.480 | 0.270 |
| 5 days change : +3.77% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.01% | 22.010 | 21.740 | 0.270 | 994,925 |
| January 1st | +5.97% | 22.010 | 20.410 | 1.600 | 1,037,243 |
| 5 days | +3.77% | 22.010 | 21.250 | 0.760 | 1,324,649 |
| 1 month | +4.31% | 22.010 | 20.410 | 1.600 | 979,787 |
| 6 months | +19.49% | 22.010 | 17.395 | 4.615 | 1,023,657 |
| 1 year | +22.48% | 22.010 | 15.845 | 6.165 | 1,271,340 |
| 3 years | +14.79% | 22.010 | 14.070 | 7.940 | 1,270,409 |
| 5 years | -10.64% | 26.260 | 14.070 | 12.190 | 1,418,813 |
| 10 years | +25.13% | 26.260 | 14.070 | 12.190 | 1,856,068 |
| 15 years | +3.58% | 31.685 | 11.300 | 20.385 | 1,561,902 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 21.514 |
| MA20 | 21.146 |
| MA50 | 20.678 |
| MA100 | 19.908 |
| Price / MA7 | +2.31% |
| Price / MA20 | +4.09% |
| Price / MA50 | +6.44% |
| Price / MA100 | +10.56% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
