ENDESA quotes and chart
| Current price: | 25.38 EUR |
| Change (%): | -0.08% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 25.40 |
| Open: | 25.23 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 1,131,609 |
| Exchanged capital: | 0.107% |
| Issued capital: | 1,058,752,117 |
| Capitalization: | 26,871M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 24.23 | 24.55 | 25.04 | 25.40 | 25.38 |
| Change (%) | +1.89% | +1.32% | +2.00% | +1.44% | -0.08% |
| Change | +0.45 | +0.32 | +0.49 | +0.36 | -0.02 |
| Open | 23.92 | 24.56 | 24.71 | 25.29 | 25.23 |
| Volume | 1,640,305 | 1,257,550 | 1,108,803 | 1,444,309 | 1,131,609 |
| High | 24.25 | 24.60 | 25.16 | 25.47 | 25.55 |
| Low | 23.79 | 24.27 | 24.69 | 25.15 | 25.01 |
| High/Low range | 0.46 | 0.33 | 0.47 | 0.32 | 0.54 |
| 5 days change : +3.38% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.08% | 25.55 | 25.01 | 0.54 | 1,131,609 |
| January 1st | +22.20% | 25.83 | 20.41 | 5.42 | 1,275,295 |
| 5 days | +3.38% | 25.55 | 25.01 | 0.54 | 1,131,609 |
| 1 month | +10.64% | 25.83 | 21.00 | 4.83 | 1,601,183 |
| 6 months | +29.06% | 25.83 | 19.08 | 6.76 | 1,212,480 |
| 1 year | +45.70% | 25.83 | 16.81 | 9.02 | 1,193,766 |
| 3 years | +28.02% | 25.83 | 14.07 | 11.76 | 1,266,893 |
| 5 years | +30.12% | 25.83 | 14.07 | 11.76 | 1,403,002 |
| 10 years | +36.42% | 26.26 | 14.07 | 12.19 | 1,785,814 |
| 15 years | +15.02% | 31.69 | 11.30 | 20.39 | 1,573,278 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 24.50 |
| MA20 | 24.23 |
| MA50 | 22.73 |
| MA100 | 21.72 |
| Price / MA7 | +3.59% |
| Price / MA20 | +4.75% |
| Price / MA50 | +11.66% |
| Price / MA100 | +16.85% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
