Post an Analysis Request an analysis AI Londinia analysis
PRIM
PRIM
9.70 EUR (-)
Open 15 min delayed data - Spain Stocks
Open: 9.78
Change: +0.06
Volume: 2,920
Low: 9.70
High: 9.78
High / Low range: 0.08
Type: Stocks
Ticker: PRM
ISIN: ES0170884417

PRIM quotes and chart

Current price: 9.70 EUR
Change (%): +0.62%
Change: +0.06
Date - Hour:
Previous close: 9.64
Open: 9.78
Financial instrument type: Stocks
Market: Spain Stocks - Open
Volume: 2,920
Exchanged capital: 0.017%
Issued capital: 17,036,578
Capitalization: 165M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last9.629.669.689.649.70
Change (%)+0.21%+0.42%+0.21%-0.41%+0.62%
Change+0.02+0.04+0.02-0.04+0.06
Open9.609.749.669.689.78
Volume1,9294,20812,1501,9872,920
High9.709.749.789.709.78
Low9.609.669.609.629.70
High/Low range0.100.080.180.080.08
5 days change : +1.04%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.62% 9.78 9.70 0.08 2,920
January 1st +0.83% 10.70 9.06 1.64 6,179
5 days +1.04% 9.78 9.60 0.18 6,115
1 month -6.28% 10.35 9.06 1.29 5,869
6 months -4.43% 10.70 9.06 1.64 5,677
1 year -1.82% 12.10 9.06 3.04 5,642
3 years -32.64% 15.25 9.06 6.19 4,053
5 years +8.99% 15.75 8.52 7.23 3,943
10 years +24.36% 15.75 7.57 8.18 6,142
15 years +40.78% 15.75 3.00 12.75 6,612

Technical indicators 15 min delayed data - Spain Stocks

MA7 9.63
MA20 9.84
MA50 9.93
MA100 9.79
Price / MA7 +0.73%
Price / MA20 -1.42%
Price / MA50 -2.32%
Price / MA100 -0.92%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00