KINNEVIK AB [CBOE] quotes and chart
| Current price: |
80.11 SEK
|
| Change (%): |
-1.03% |
| Change: |
-0.83 |
| Date - Hour: |
|
| Previous close: |
80.94 |
| Open: |
80.11 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe |
|
Open |
| Volume: |
13 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 81.88 | 83.19 | 82.30 | 80.94 | 80.11 |
| Change (%) | +2.93% | +1.60% | -1.07% | -1.65% | -1.03% |
| Change | +2.33 | +1.31 | -0.89 | -1.36 | -0.83 |
| Open | 80.13 | 83.21 | 81.60 | 80.94 | 80.11 |
| Volume | 1,533 | 44 | 106 | 25 | 13 |
| High | 81.88 | 83.21 | 82.30 | 80.94 | 80.11 |
| Low | 80.13 | 83.19 | 81.60 | 80.94 | 80.11 |
| High/Low range | 1.75 | 0.02 | 0.70 | 0 | 0 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.03% |
80.11 |
80.11 |
0 |
13 |
| January 1st |
-24.85% |
129.80 |
72.27 |
57.53 |
678 |
| 5 days |
-3.70% |
82.30 |
80.11 |
2.20 |
48 |
| 1 month |
+1.72% |
83.21 |
72.27 |
10.94 |
477 |
| 6 months |
-34.12% |
129.80 |
72.27 |
57.53 |
840 |
| 1 year |
-27.31% |
129.80 |
72.27 |
57.53 |
605 |
| 3 years |
-76.41% |
392.00 |
72.27 |
319.73 |
631 |
| 5 years |
-62.12% |
606.00 |
72.27 |
533.73 |
583 |
| 10 years |
-52.81% |
606.00 |
72.27 |
533.73 |
430 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
81.21 |
| MA20 |
78.16 |
| MA50 |
121.30 |
| MA100 |
113.53 |
| Price / MA7 |
-1.35% |
| Price / MA20 |
+2.49% |
| Price / MA50 |
-33.96% |
| Price / MA100 |
-29.44% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
