Post an Analysis Request an analysis AI Londinia analysis
SQUIRREL MEDIA
SQUIRREL MEDIA
1.48 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 1.45
Change: +0.09
Volume: 101,477
Low: 1.42
High: 1.49
High / Low range: 0.07
Type: Stocks
Ticker: SQRL
ISIN: ES0183304080

SQUIRREL MEDIA quotes and chart

Current price: 1.48 EUR
Change (%): +6.48%
Change: +0.09
Date - Hour:
Previous close: 1.39
Open: 1.45
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 101,477
Exchanged capital: 0.112%
Issued capital: 90,668,819
Capitalization: 134M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last1.391.431.411.391.48
Change (%)-3.82%+3.25%-1.40%-1.42%+6.48%
Change-0.06+0.05-0.02-0.02+0.09
Open1.431.461.431.481.45
Volume9,74914,58931,7915,501101,477
High1.451.461.491.481.49
Low1.391.411.391.391.42
High/Low range0.070.060.100.090.07
5 days change : +6.86%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +6.48% 1.49 1.42 0.07 101,477
January 1st +19.36% 1.50 1.24 0.26 46,545
5 days +6.86% 1.49 1.39 0.10 53,489
1 month +19.36% 1.50 1.23 0.27 44,178
6 months -9.20% 1.79 1.19 0.60 21,493
1 year -1.33% 2.10 1.19 0.91 25,483
3 years -57.71% 3.90 1.19 2.71 13,028
5 years -47.14% 4.34 1.19 3.15 21,675
10 years -66.36% 11.76 1.19 10.57 27,469
15 years -95.92% 39.00 1.19 37.81 22,646

Technical indicators 15 min delayed data - Spain Stocks

MA7 1.42
MA20 1.39
MA50 1.33
MA100 1.37
Price / MA7 +4.23%
Price / MA20 +6.47%
Price / MA50 +11.28%
Price / MA100 +8.03%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00