Post an Analysis Request an analysis AI Londinia analysis
SP GROUP A/S [CBOE]
SP GROUP A/S [CBOE]
294.0 DKK (-)
Open Real time data - Cboe
Open: 293.0
Change: -13.8
Volume: 1,656
Low: 288.0
High: 299.5
High / Low range: 11.5
Type: Stocks
Ticker: SPG_DC
ISIN: DK0061027356

SP GROUP A/S [CBOE] quotes and chart

Current price: 294.0 DKK
Change (%): -4.48%
Change: -13.8
Date - Hour:
Previous close: 307.8
Open: 293.0
Financial instrument type: Stocks
Market: Cboe - Open
Volume: 1,656
Exchanged capital: 0.014%
Issued capital: 12,073,534
Capitalization: 3,550M DKK

5 days quotes Real time data - Cboe
Last326.0320.8319.8307.8294.0
Change (%)+4.66%-1.61%-0.31%-3.74%-4.48%
Change+14.5-5.3-1.0-12.0-13.8
Open315.5323.5319.8317.5293.0
Volume1,6878291,3911,5571,656
High328.0324.5324.0322.5299.5
Low315.0317.5319.0307.3288.0
High/Low range13.07.05.015.311.5
5 days change : -5.62%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -4.48% 299.5 288.0 11.5 1,656
January 1st -4.24% 333.8 273.5 60.3 2,211
5 days -5.62% 324.0 288.0 36.0 1,474
1 month -5.39% 333.8 288.0 45.8 1,820
6 months -13.40% 341.0 273.5 67.5 1,936
1 year +35.48% 342.5 207.0 135.5 1,793
3 years -17.42% 375.5 172.2 203.3 1,104
5 years +96.00% 447.0 172.0 275.0 859
10 years +15.29% 1,240.0 137.0 1,103.0 581
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 324.7
MA20 321.3
MA50 313.5
MA100 309.2
Price / MA7 -9.45%
Price / MA20 -8.50%
Price / MA50 -6.22%
Price / MA100 -4.92%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:00
Tuesday 09:00 17:00
Wednesday 09:00 17:00
Thursday 09:00 17:00
Friday 09:00 17:00
 
Special closing
All day
All day
All day
All day
All day
All day