Post an Analysis Request an analysis AI Londinia analysis
SP GROUP A/S [CBOE]
SP GROUP A/S [CBOE]
326.3 DKK (-)
Closed Real time data - Cboe
Open: 320.5
Change: +5.3
Volume: 1,793
Low: 320.5
High: 327.0
High / Low range: 6.5
Type: Stocks
Ticker: SPG_DC
ISIN: DK0061027356

SP GROUP A/S [CBOE] quotes and chart

Current price: 326.3 DKK
Change (%): +1.65%
Change: +5.3
Date - Hour:
Previous close: 321.0
Open: 320.5
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 1,793
Exchanged capital: 0.015%
Issued capital: 12,073,534
Capitalization: 3,940M DKK

5 days quotes Real time data - Cboe
Last318.0321.5318.8321.0326.3
Change (%)-2.23%+1.10%-0.86%+0.71%+1.65%
Change-7.3+3.5-2.8+2.3+5.3
Open327.0318.0328.0319.0320.5
Volume2,9452,6521,1021,2461,793
High327.0328.0328.0325.0327.0
Low316.5318.0318.0319.0320.5
High/Low range10.510.010.06.06.5
5 days change : +0.32%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +1.65% 327.0 320.5 6.5 1,793
January 1st +6.29% 333.8 273.5 60.3 2,309
5 days +0.32% 328.0 318.0 10.0 1,698
1 month +3.59% 333.8 302.3 31.5 1,683
6 months +1.34% 342.5 273.5 69.0 2,012
1 year +87.53% 342.5 172.6 169.9 1,810
3 years -5.42% 375.5 172.2 203.3 1,095
5 years +98.36% 447.0 137.0 310.0 848
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 322.7
MA20 318.9
MA50 307.4
MA100 309.5
Price / MA7 +1.12%
Price / MA20 +2.32%
Price / MA50 +6.15%
Price / MA100 +5.43%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:00
Tuesday 09:00 17:00
Wednesday 09:00 17:00
Thursday 09:00 17:00
Friday 09:00 17:00
 
Special closing
All day
All day
All day
All day
All day
All day