Post an Analysis Request an analysis AI Londinia analysis
SP GROUP A/S [CBOE]
SP GROUP A/S [CBOE]
316.5 DKK (-)
Closed Real time data - Cboe
Open: 322.0
Change: -3.0
Volume: 1,793
Low: 316.5
High: 323.5
High / Low range: 7.0
Type: Stocks
Ticker: SPG_DC
ISIN: DK0061027356

SP GROUP A/S [CBOE] quotes and chart

Current price: 316.5 DKK
Change (%): -0.94%
Change: -3.0
Date - Hour:
Previous close: 319.5
Open: 322.0
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 1,793
Exchanged capital: 0.015%
Issued capital: 12,073,534
Capitalization: 3,821M DKK

5 days quotes Real time data - Cboe
Last315.0315.0321.0319.5316.5
Change (%)+0.00%+0.00%+1.91%-0.47%-0.94%
Change00+6.0-1.5-3.0
Open316.5316.5318.0319.5322.0
Volume5921,0352,2748291,793
High318.0318.3327.0322.0323.5
Low315.0314.0318.0317.0316.5
High/Low range3.04.39.05.07.0
5 days change : +0.48%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -0.94% 323.5 316.5 7.0 1,793
January 1st +3.09% 327.0 273.5 53.5 2,512
5 days +0.48% 327.0 314.0 13.0 1,482
1 month +4.98% 327.0 293.5 33.5 2,185
6 months +33.26% 342.5 238.0 104.5 2,298
1 year +72.86% 342.5 172.2 170.3 1,783
3 years -3.21% 375.5 172.2 203.3 1,076
5 years +35.84% 447.0 137.0 310.0 830
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 316.2
MA20 309.4
MA50 301.7
MA100 312.1
Price / MA7 +0.09%
Price / MA20 +2.29%
Price / MA50 +4.91%
Price / MA100 +1.41%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:00
Tuesday 09:00 17:00
Wednesday 09:00 17:00
Thursday 09:00 17:00
Friday 09:00 17:00
 
Special closing
All day
All day
All day
All day
All day
All day