Post an Analysis Request an analysis AI Londinia analysis
NORDEA BANK ABP [CBOE]
NORDEA BANK ABP [CBOE]
124.95 SEK (-)
Open Real time data - Cboe
Open: 124.38
Change: +1.40
Volume: 1,235,046
Low: 123.85
High: 126.10
High / Low range: 2.25
Type: Stocks
Ticker: NDA_SS
ISIN: FI4000297767

NORDEA BANK ABP [CBOE] quotes and chart

Current price: 124.95 SEK
Change (%): +1.13%
Change: +1.40
Date - Hour:
Previous close: 123.55
Open: 124.38
Financial instrument type: Stocks
Market: Cboe - Open
Volume: 1,235,046
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last115.75118.35120.60123.55124.95
Change (%)+3.44%+2.25%+1.90%+2.45%+1.13%
Change+3.85+2.60+2.25+2.95+1.40
Open120.45116.93120.15121.15124.38
Volume3,940,0024,159,4022,164,8962,074,0921,235,046
High120.70119.20120.83123.75126.10
Low115.30116.40119.45121.05123.85
High/Low range5.402.801.382.702.25
5 days change : +11.66%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +1.13% 126.10 123.85 2.25 1,235,046
January 1st +3.87% 145.50 107.05 38.45 2,181,306
5 days +11.66% 126.10 119.45 6.65 2,119,494
1 month -13.20% 144.73 107.05 37.68 2,725,227
6 months +5.49% 145.50 107.05 38.45 2,018,394
1 year +0.85% 145.50 107.05 38.45 1,731,141
3 years +27.63% 145.50 88.33 57.17 2,122,089
5 years +127.06% 145.50 53.20 92.30 2,220,455
10 years +13.49% 145.50 48.05 97.45 2,128,347
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 116.64
MA20 141.77
MA50 135.91
MA100 129.97
Price / MA7 +7.12%
Price / MA20 -11.86%
Price / MA50 -8.06%
Price / MA100 -3.86%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day
All day
All day