WARTSILA OYJ ABP [CBOE] quotes and chart
Current price: |
17.505 EUR
|
Change (%): |
-6.42% |
Change: |
-1.200 |
Date - Hour: |
|
Previous close: |
18.705 |
Open: |
18.495 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
Volume: |
443,212 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 18.785 | 19.065 | 19.130 | 18.705 | 17.505 |
Change (%) | -0.03% | +1.49% | +0.34% | -2.22% | -6.42% |
Change | -0.005 | +0.280 | +0.065 | -0.425 | -1.200 |
Open | 18.800 | 18.833 | 19.175 | 19.068 | 18.495 |
Volume | 126,407 | 276,159 | 188,272 | 308,101 | 443,212 |
High | 19.000 | 19.225 | 19.365 | 19.285 | 18.495 |
Low | 18.765 | 18.833 | 19.030 | 18.700 | 17.505 |
High/Low range | 0.235 | 0.393 | 0.335 | 0.585 | 0.990 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-6.42% |
18.495 |
17.505 |
0.990 |
443,212 |
January 1st |
+33.37% |
19.920 |
12.550 |
7.370 |
417,240 |
5 days |
-6.84% |
19.365 |
17.505 |
1.860 |
224,734 |
1 month |
-3.18% |
19.920 |
17.505 |
2.415 |
287,488 |
6 months |
+27.77% |
19.920 |
13.325 |
6.595 |
408,418 |
1 year |
+53.82% |
19.920 |
9.424 |
10.496 |
394,868 |
3 years |
+37.94% |
19.920 |
6.364 |
13.556 |
546,107 |
5 years |
+54.03% |
19.920 |
5.008 |
14.912 |
511,944 |
10 years |
+41.13% |
20.783 |
5.008 |
15.775 |
508,681 |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
18.670 |
MA20 |
18.542 |
MA50 |
18.732 |
MA100 |
17.404 |
Price / MA7 |
-6.24% |
Price / MA20 |
-5.59% |
Price / MA50 |
-6.55% |
Price / MA100 |
+0.58% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|