VITEC SOFTWARE GROUP AB [CBOE] quotes and chart
Current price: |
517.0 SEK
|
Change (%): |
+0.58% |
Change: |
+3.0 |
Date - Hour: |
|
Previous close: |
514.0 |
Open: |
514.0 |
Financial instrument type: |
Stocks |
Market: |
Cboe |
|
Closed |
Volume: |
9,071 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
Last | 526.5 | 525.0 | 516.5 | 514.0 | 517.0 |
Change (%) | -0.75% | -0.29% | -1.62% | -0.48% | +0.58% |
Change | -4.0 | -1.5 | -8.5 | -2.5 | +3.0 |
Open | 531.5 | 527.5 | 520.5 | 520.0 | 514.0 |
Volume | 11,526 | 8,701 | 19,412 | 11,742 | 9,071 |
High | 532.5 | 540.5 | 520.5 | 520.5 | 518.0 |
Low | 519.0 | 521.5 | 509.5 | 511.0 | 511.5 |
High/Low range | 13.5 | 19.0 | 11.0 | 9.5 | 6.5 |
Historical data Real time data - Cboe
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.58% |
518.0 |
511.5 |
6.5 |
9,071 |
January 1st |
-11.55% |
601.0 |
479.2 |
121.8 |
13,551 |
5 days |
-2.55% |
520.5 |
509.5 |
11.0 |
13,408 |
1 month |
+0.19% |
543.0 |
479.2 |
63.8 |
23,079 |
6 months |
-8.50% |
601.0 |
479.2 |
121.8 |
12,493 |
1 year |
+5.25% |
601.0 |
421.2 |
179.8 |
13,077 |
3 years |
+3.82% |
605.0 |
309.2 |
295.8 |
11,093 |
5 years |
+259.03% |
605.0 |
128.0 |
477.0 |
8,648 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
MA7 |
523.4 |
MA20 |
514.0 |
MA50 |
544.1 |
MA100 |
538.0 |
Price / MA7 |
-1.22% |
Price / MA20 |
+0.58% |
Price / MA50 |
-4.98% |
Price / MA100 |
-3.90% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|