Post an Analysis Request an analysis AI Londinia analysis
SWEDBANK AB [CBOE]
SWEDBANK AB [CBOE]
219.65 SEK (-)
Closed Real time data - Cboe
Open: 216.90
Change: +3.45
Volume: 481,127
Low: 216.90
High: 219.90
High / Low range: 3.00
Type: Stocks
Ticker: SWEDA_SS
ISIN: SE0000242455

SWEDBANK AB [CBOE] quotes and chart

Current price: 219.65 SEK
Change (%): +1.60%
Change: +3.45
Date - Hour:
Previous close: 216.20
Open: 216.90
Financial instrument type: Stocks
Market: Cboe
Closed
Volume: 481,127
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last218.10219.80216.80216.20219.65
Change (%)+1.49%+0.78%-1.37%-0.28%+1.60%
Change+3.20+1.70-3.00-0.60+3.45
Open215.90219.00219.10215.90216.90
Volume1,041,089776,525674,136897,329481,127
High218.80220.60219.90217.60219.90
Low215.70218.90215.90215.10216.90
High/Low range3.101.704.002.503.00
5 days change : +2.21%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +1.60% 219.90 216.90 3.00 481,127
January 1st +8.15% 233.70 195.40 38.30 796,924
5 days +2.21% 219.90 215.10 4.80 684,197
1 month +4.10% 220.80 203.85 16.95 997,070
6 months +4.90% 229.50 199.20 30.30 700,977
1 year +20.65% 233.70 177.43 56.28 826,204
3 years +17.15% 233.70 124.60 109.10 1,148,222
5 years +64.84% 233.70 99.16 134.54 1,017,000
10 years +12.47% 233.90 99.16 134.74 902,824
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 216.91
MA20 210.79
MA50 214.36
MA100 215.15
Price / MA7 +1.26%
Price / MA20 +4.20%
Price / MA50 +2.47%
Price / MA100 +2.09%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day