COMPUGEN

0.008564 USD (-0.35%)

04/24/2025 - 07:46 Open 15 min delayed data - NASDAQ Stocks

Open:	0.008578
Change:	-0.000030
Volume:	0

Low:	0.008553
High:	0.008603
High / Low range:	0.000050

Type:	Stocks
Ticker:	CGEN
ISIN:	IL0010852080

COMPUGEN quotes and chart

Current price:	0.008564 USD
Change (%):	-0.35%
Change:	-0.000030
Date - Hour:	04/24/2025 - 07:46
Previous close:	1.46
Open:	0.008578

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Open
Volume:	0
Exchanged capital:	0.00%
Issued capital:	0
Capitalization:	USD

5 days quotes 15 min delayed data - NASDAQ Stocks

	04/16/2025	04/17/2025	04/21/2025	04/22/2025	04/23/2025
Last	1.45	1.47	1.39	1.46	0.008564
Change (%)	+5.07%	+1.38%	-5.44%	+5.04%	-0.35%
Change	+0.07	+0.02	-0.08	+0.07	-0.000030
Open	1.43	1.49	1.44	1.41	0.008578
Volume	344,293	240,620	200,624	112,487	0
High	1.48	1.50	1.49	1.47	0.008603
Low	1.38	1.44	1.38	1.38	0.008553
High/Low range	0.10	0.07	0.11	0.09	0.000050

5 days change : +3.28%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.37%	1.50	1.42	0.08	117,979
January 1st	-5.88%	2.66	1.13	1.53	584,468
5 days	-2.04%	1.50	1.38	0.12	156,555
1 month	-8.28%	1.65	1.13	0.52	270,600
6 months	-14.79%	2.66	1.13	1.53	510,079
1 year	-27.27%	2.66	1.13	1.53	395,250
3 years	-40.50%	3.03	0.51	2.52	725,749
5 years	-89.79%	19.90	0.51	19.39	911,459
10 years	-79.69%	19.90	0.51	19.39	563,103
15 years	-70.61%	19.90	0.51	19.39	423,508

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	1.41
MA20	1.39
MA50	1.66
MA100	1.77
Price / MA7	+2.13%
Price / MA20	+3.60%
Price / MA50	-13.25%
Price / MA100	-18.64%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
05/26/2025	All day
06/19/2025	All day
07/03/2025	13:00
07/04/2025	All day
09/01/2025	All day
11/27/2025	All day
11/28/2025	13:00
12/24/2025	13:00
12/25/2025	All day
06/19/2026	All day