SAAB AB [CBOE] quotes and chart
Current price: |
227.58 SEK
|
Change (%): |
-0.18% |
Change: |
-0.41 |
Date - Hour: |
|
Previous close: |
227.99 |
Open: |
228.00 |
Financial instrument type: |
Stocks |
Market: |
Cboe |
|
Closed |
Volume: |
416,125 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
Last | 217.25 | 223.55 | 229.20 | 227.99 | 227.58 |
Change (%) | +0.00% | +2.90% | +2.53% | -0.53% | -0.18% |
Change | 0 | +6.30 | +5.65 | -1.21 | -0.41 |
Open | 217.15 | 215.83 | 224.15 | 229.05 | 228.00 |
Volume | 344,781 | 886,830 | 653,598 | 705,677 | 416,125 |
High | 220.10 | 228.50 | 232.30 | 234.05 | 230.10 |
Low | 213.60 | 215.50 | 223.70 | 225.85 | 226.10 |
High/Low range | 6.50 | 13.00 | 8.60 | 8.20 | 4.00 |
Historical data Real time data - Cboe
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.18% |
230.10 |
226.10 |
4.00 |
416,125 |
January 1st |
+49.95% |
275.00 |
152.10 |
122.90 |
509,698 |
5 days |
+4.76% |
234.05 |
225.85 |
8.20 |
560,901 |
1 month |
+2.70% |
234.55 |
209.50 |
25.05 |
457,569 |
6 months |
-4.33% |
275.00 |
209.50 |
65.50 |
504,505 |
1 year |
+73.20% |
275.00 |
132.85 |
142.15 |
475,114 |
3 years |
+272.32% |
275.00 |
50.84 |
224.16 |
573,517 |
5 years |
+247.45% |
275.00 |
40.59 |
234.41 |
458,344 |
10 years |
+420.48% |
275.00 |
40.59 |
234.41 |
389,523 |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
MA7 |
223.17 |
MA20 |
225.02 |
MA50 |
247.52 |
MA100 |
242.21 |
Price / MA7 |
+1.98% |
Price / MA20 |
+1.14% |
Price / MA50 |
-8.06% |
Price / MA100 |
-6.04% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|