SKANSKA AB [CBOE]

220.03 SEK (-)

Closed Real time data - Cboe

Open:	216.30
Change:	+5.33
Volume:	451,354

Low:	216.30
High:	221.15
High / Low range:	4.85

Type:	Stocks
Ticker:	SKAB_SS
ISIN:	SE0000113250

SKANSKA AB [CBOE] quotes and chart

Current price:	220.03 SEK
Change (%):	+2.48%
Change:	+5.33
Date - Hour:
Previous close:	214.70
Open:	216.30

Financial instrument type:	Stocks
Market:	Cboe
	Closed
Volume:	451,354
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	211.11	212.52	213.59	214.70	220.03
Change (%)	-0.66%	+0.67%	+0.50%	+0.52%	+2.48%
Change	-1.39	+1.41	+1.07	+1.11	+5.33
Open	211.90	211.70	212.50	212.90	216.30
Volume	451,473	226,575	276,152	396,563	451,354
High	212.90	214.15	214.35	215.05	221.15
Low	210.30	211.20	212.40	212.70	216.30
High/Low range	2.60	2.95	1.95	2.35	4.85

5 days change : +3.54%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.48%	221.15	216.30	4.85	451,354
January 1st	+20.60%	221.50	166.70	54.80	315,007
5 days	+3.54%	221.15	210.30	10.85	337,690
1 month	+6.86%	221.15	198.35	22.80	310,952
6 months	+14.15%	221.50	180.45	41.05	307,721
1 year	+29.32%	221.50	145.00	76.50	316,905
3 years	-1.07%	250.00	132.10	117.90	371,355
5 years	+14.78%	259.30	132.10	127.20	330,069
10 years	+48.87%	259.30	128.70	130.60	323,235
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	214.45
MA20	209.87
MA50	205.55
MA100	199.99
Price / MA7	+2.60%
Price / MA20	+4.84%
Price / MA50	+7.04%
Price / MA100	+10.02%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day