NKT A/S [CBOE] quotes and chart
Current price: |
619.5 DKK
|
Change (%): |
-0.88% |
Change: |
-5.5 |
Date - Hour: |
|
Previous close: |
625.0 |
Open: |
626.5 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
Volume: |
27,173 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 604.0 | 610.5 | 622.8 | 625.0 | 619.5 |
Change (%) | -0.58% | +1.08% | +2.01% | +0.36% | -0.88% |
Change | -3.5 | +6.5 | +12.3 | +2.3 | -5.5 |
Open | 617.0 | 604.3 | 616.0 | 622.5 | 626.5 |
Volume | 61,707 | 83,252 | 55,682 | 29,454 | 27,173 |
High | 617.0 | 613.5 | 623.0 | 626.5 | 630.0 |
Low | 599.0 | 602.5 | 616.0 | 621.0 | 618.0 |
High/Low range | 18.0 | 11.0 | 7.0 | 5.5 | 12.0 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.88% |
630.0 |
618.0 |
12.0 |
27,173 |
January 1st |
+33.57% |
630.0 |
436.1 |
193.9 |
66,035 |
5 days |
+1.98% |
630.0 |
616.0 |
14.0 |
37,436 |
1 month |
+6.90% |
630.0 |
554.5 |
75.5 |
61,901 |
6 months |
+40.99% |
630.0 |
441.8 |
188.2 |
66,269 |
1 year |
+56.20% |
630.0 |
325.6 |
304.4 |
55,648 |
3 years |
+112.30% |
630.0 |
215.6 |
414.4 |
44,462 |
5 years |
+513.97% |
630.0 |
81.5 |
548.5 |
30,838 |
10 years |
+62.64% |
630.0 |
73.7 |
556.3 |
23,564 |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
616.1 |
MA20 |
590.4 |
MA50 |
586.8 |
MA100 |
568.9 |
Price / MA7 |
+0.55% |
Price / MA20 |
+4.93% |
Price / MA50 |
+5.57% |
Price / MA100 |
+8.89% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|