FINNAIR OYJ [CBOE]

FINNAIR OYJ [CBOE]

2.2405 EUR (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	2.2845
Change:	-0.0505
Volume:	66,818

Low:	2.2170
High:	2.2845
High / Low range:	0.0675

Type:	Stocks
Ticker:	FIA1S_FH
ISIN:	FI4000567029

FINNAIR OYJ [CBOE] quotes and chart

Current price:	2.2405 EUR
Change (%):	-2.20%
Change:	-0.0505
Date - Hour:
Previous close:	2.2910
Open:	2.2845

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	66,818
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	2.3700	2.3540	2.3600	2.2910	2.2405
Change (%)	-0.88%	-0.68%	+0.26%	-2.92%	-2.20%
Change	-0.0210	-0.0160	+0.0060	-0.0690	-0.0505
Open	2.3855	2.3770	2.3515	2.3665	2.2845
Volume	37,571	19,222	20,591	22,924	66,818
High	2.3955	2.3910	2.3745	2.3665	2.2845
Low	2.3500	2.3300	2.3450	2.2865	2.2170
High/Low range	0.0455	0.0610	0.0295	0.0800	0.0675

5 days change : -6.29%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.20%	2.2845	2.2170	0.0675	66,818
January 1st	+5,529.40%	3.3540	0.0289	3.3251	1,269,536
5 days	-6.29%	2.3955	2.2170	0.1785	25,077
1 month	-17.07%	2.8300	2.2170	0.6130	44,848
6 months	+6,356.77%	3.3540	0.0289	3.3251	878,075
1 year	+296.55%	3.3540	0.0289	3.3251	1,834,521
3 years	+229.97%	3.3540	0.0289	3.3251	711,688
5 years	-64.58%	6.8000	0.0289	6.7711	508,320
10 years	-20.27%	13.5200	0.0289	13.4911	278,827
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	2.3401
MA20	2.4539
MA50	2.6384
MA100	2.5725
Price / MA7	-4.26%
Price / MA20	-8.70%
Price / MA50	-15.08%
Price / MA100	-12.91%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !