SYDBANK AS [CBOE] quotes and chart
| Current price: |
425.6 DKK
|
| Change (%): |
-5.38% |
| Change: |
-24.2 |
| Date - Hour: |
|
| Previous close: |
449.8 |
| Open: |
423.8 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe - Closed
|
| Volume: |
38,460 |
| Exchanged capital: |
0.075% |
| Issued capital: |
51,425,117 |
| Capitalization: |
21,887M DKK |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 445.8 | 453.2 | 451.2 | 449.8 | 425.6 |
| Change (%) | -0.76% | +1.66% | -0.44% | -0.31% | -5.38% |
| Change | -3.4 | +7.4 | -2.0 | -1.4 | -24.2 |
| Open | 451.4 | 449.6 | 454.0 | 451.8 | 423.8 |
| Volume | 35,110 | 57,222 | 36,250 | 31,644 | 38,460 |
| High | 454.5 | 453.2 | 454.4 | 453.2 | 430.0 |
| Low | 445.0 | 449.2 | 449.6 | 445.9 | 421.6 |
| High/Low range | 9.5 | 4.0 | 4.8 | 7.3 | 8.4 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.38% |
430.0 |
421.6 |
8.4 |
38,460 |
| January 1st |
+12.24% |
454.5 |
353.6 |
100.9 |
45,016 |
| 5 days |
-5.25% |
454.5 |
421.6 |
32.9 |
40,056 |
| 1 month |
+2.90% |
454.5 |
416.4 |
38.1 |
42,253 |
| 6 months |
+26.14% |
454.5 |
311.0 |
143.5 |
40,597 |
| 1 year |
+9.72% |
454.5 |
311.0 |
143.5 |
34,447 |
| 3 years |
+84.56% |
454.5 |
192.0 |
262.5 |
42,089 |
| 5 years |
+368.98% |
454.5 |
83.2 |
371.4 |
35,354 |
| 10 years |
+106.30% |
454.5 |
83.2 |
371.4 |
39,192 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
448.0 |
| MA20 |
442.0 |
| MA50 |
410.7 |
| MA100 |
384.3 |
| Price / MA7 |
-5.00% |
| Price / MA20 |
-3.71% |
| Price / MA50 |
+3.63% |
| Price / MA100 |
+10.75% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:00 |
| Tuesday |
09:00 |
17:00 |
| Wednesday |
09:00 |
17:00 |
| Thursday |
09:00 |
17:00 |
| Friday |
09:00 |
17:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![SYDBANK AS [CBOE]](/cache/medias/logo_company/150x80-thumb/BJSwg76NpvaXtVe.webp?v=4 "SYDBANK AS [CBOE]"){kind=logo}
