ALFA LAVAL AB [CBOE]
ALFA LAVAL AB [CBOE]
455.9 SEK (-)
Closed Real time data - Cboe
Open: 453.3
Change: +2.3
Volume: 254,889
Low: 452.2
High: 458.8
High / Low range: 6.6
Type: Stocks
Ticker: ALFA_SS
ISIN: SE0000695876

ALFA LAVAL AB [CBOE] quotes and chart

Current price: 455.9 SEK
Change (%): +0.51%
Change: +2.3
Date - Hour:
Previous close: 453.6
Open: 453.3
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 254,889
Exchanged capital: 0.062%
Issued capital: 413,326,000
Capitalization: 188,435M SEK

5 days quotes Real time data - Cboe

Last455.6443.9447.6453.6455.9
Change (%)-0.39%-2.57%+0.83%+1.34%+0.51%
Change-1.8-11.7+3.7+6.0+2.3
Open459.5460.3448.7447.6453.3
Volume435,492333,922298,887556,774254,889
High460.5460.3452.5455.4458.8
Low452.5443.7444.1445.8452.2
High/Low range8.016.68.49.76.6
5 days change : -0.33%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +0.51% 458.8 452.2 6.6 254,889
January 1st -0.97% 496.8 443.7 53.1 393,218
5 days -0.33% 460.5 443.7 16.8 406,268
1 month -3.21% 477.4 443.7 33.7 370,746
6 months -1.60% 497.4 443.7 53.7 303,392
1 year +10.09% 497.4 412.3 85.1 294,128
3 years +46.12% 497.4 224.2 273.3 330,354
5 years +176.47% 497.4 146.0 351.4 336,267
10 years +187.45% 497.4 121.4 376.0 358,313
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 453.4
MA20 479.7
MA50 475.6
MA100 476.4
Price / MA7 +0.55%
Price / MA20 -4.96%
Price / MA50 -4.14%
Price / MA100 -4.30%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day
All day
All day