ALFA LAVAL AB [CBOE]

455.9 SEK (-)

Closed Real time data - Cboe

Open:	453.3
Change:	+2.3
Volume:	254,889

Low:	452.2
High:	458.8
High / Low range:	6.6

Type:	Stocks
Ticker:	ALFA_SS
ISIN:	SE0000695876

ALFA LAVAL AB [CBOE] quotes and chart

Current price:	455.9 SEK
Change (%):	+0.51%
Change:	+2.3
Date - Hour:
Previous close:	453.6
Open:	453.3

Financial instrument type:	Stocks
Market:	Cboe - Closed
Volume:	254,889
Exchanged capital:	0.062%
Issued capital:	413,326,000
Capitalization:	188,435M SEK

5 days quotes Real time data - Cboe


Last	455.6	443.9	447.6	453.6	455.9
Change (%)	-0.39%	-2.57%	+0.83%	+1.34%	+0.51%
Change	-1.8	-11.7	+3.7	+6.0	+2.3
Open	459.5	460.3	448.7	447.6	453.3
Volume	435,492	333,922	298,887	556,774	254,889
High	460.5	460.3	452.5	455.4	458.8
Low	452.5	443.7	444.1	445.8	452.2
High/Low range	8.0	16.6	8.4	9.7	6.6

5 days change : -0.33%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.51%	458.8	452.2	6.6	254,889
January 1st	-0.97%	496.8	443.7	53.1	393,218
5 days	-0.33%	460.5	443.7	16.8	406,268
1 month	-3.21%	477.4	443.7	33.7	370,746
6 months	-1.60%	497.4	443.7	53.7	303,392
1 year	+10.09%	497.4	412.3	85.1	294,128
3 years	+46.12%	497.4	224.2	273.3	330,354
5 years	+176.47%	497.4	146.0	351.4	336,267
10 years	+187.45%	497.4	121.4	376.0	358,313
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	453.4
MA20	479.7
MA50	475.6
MA100	476.4
Price / MA7	+0.55%
Price / MA20	-4.96%
Price / MA50	-4.14%
Price / MA100	-4.30%

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day
	All day
	All day