ALFA LAVAL AB [CBOE] quotes and chart
Current price: |
455.9 SEK
|
Change (%): |
+0.51% |
Change: |
+2.3 |
Date - Hour: |
|
Previous close: |
453.6 |
Open: |
453.3 |
Financial instrument type: |
Stocks |
Market: |
Cboe - Closed
|
Volume: |
254,889 |
Exchanged capital: |
0.062% |
Issued capital: |
413,326,000 |
Capitalization: |
188,435M SEK |
5 days quotes Real time data - Cboe
| | | | | |
Last | 455.6 | 443.9 | 447.6 | 453.6 | 455.9 |
Change (%) | -0.39% | -2.57% | +0.83% | +1.34% | +0.51% |
Change | -1.8 | -11.7 | +3.7 | +6.0 | +2.3 |
Open | 459.5 | 460.3 | 448.7 | 447.6 | 453.3 |
Volume | 435,492 | 333,922 | 298,887 | 556,774 | 254,889 |
High | 460.5 | 460.3 | 452.5 | 455.4 | 458.8 |
Low | 452.5 | 443.7 | 444.1 | 445.8 | 452.2 |
High/Low range | 8.0 | 16.6 | 8.4 | 9.7 | 6.6 |
Historical data Real time data - Cboe
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.51% |
458.8 |
452.2 |
6.6 |
254,889 |
January 1st |
-0.97% |
496.8 |
443.7 |
53.1 |
393,218 |
5 days |
-0.33% |
460.5 |
443.7 |
16.8 |
406,268 |
1 month |
-3.21% |
477.4 |
443.7 |
33.7 |
370,746 |
6 months |
-1.60% |
497.4 |
443.7 |
53.7 |
303,392 |
1 year |
+10.09% |
497.4 |
412.3 |
85.1 |
294,128 |
3 years |
+46.12% |
497.4 |
224.2 |
273.3 |
330,354 |
5 years |
+176.47% |
497.4 |
146.0 |
351.4 |
336,267 |
10 years |
+187.45% |
497.4 |
121.4 |
376.0 |
358,313 |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
MA7 |
453.4 |
MA20 |
479.7 |
MA50 |
475.6 |
MA100 |
476.4 |
Price / MA7 |
+0.55% |
Price / MA20 |
-4.96% |
Price / MA50 |
-4.14% |
Price / MA100 |
-4.30% |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|