NESTE OYJ [CBOE]

NESTE OYJ [CBOE]

18.000 EUR (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	18.350
Change:	-0.430
Volume:	701,617

Low:	18.000
High:	18.350
High / Low range:	0.350

Type:	Stocks
Ticker:	NESTE_FH
ISIN:	FI0009013296

NESTE OYJ [CBOE] quotes and chart

Current price:	18.000 EUR
Change (%):	-2.33%
Change:	-0.430
Date - Hour:
Previous close:	18.430
Open:	18.350

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	701,617
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	18.735	18.295	18.705	18.430	18.000
Change (%)	-1.34%	-2.35%	+2.24%	-1.47%	-2.33%
Change	-0.254	-0.440	+0.410	-0.275	-0.430
Open	19.025	18.625	18.460	18.615	18.350
Volume	570,943	814,652	741,257	579,764	701,617
High	19.125	18.645	19.270	18.888	18.350
Low	18.590	17.898	18.415	18.430	18.000
High/Low range	0.535	0.748	0.855	0.458	0.350

5 days change : -5.21%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.33%	18.350	18.000	0.350	701,617
January 1st	-44.12%	33.610	16.000	17.610	624,261
5 days	-5.21%	19.270	17.898	1.373	676,654
1 month	+6.23%	19.270	16.000	3.270	642,147
6 months	-44.03%	31.850	16.000	15.850	680,643
1 year	-45.85%	36.545	16.000	20.545	562,077
3 years	-65.26%	55.460	16.000	39.460	526,211
5 years	-39.90%	64.740	16.000	48.740	462,265
10 years	+290.74%	64.740	4.563	60.177	596,041
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	18.473
MA20	17.569
MA50	17.884
MA100	33.030
Price / MA7	-2.56%
Price / MA20	+2.45%
Price / MA50	+0.65%
Price / MA100	-45.50%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !