Post an Analysis Request an analysis AI Londinia analysis
GOLDEN OCEAN GROUP LTD [CBOE]
GOLDEN OCEAN GROUP LTD [CBOE]
128.35 NOK (-)
Closed Real time data - Cboe
Open: 128.35
Change: +0.70
Volume: 336,260
Low: 126.70
High: 130.68
High / Low range: 3.98
Type: Stocks
Ticker: GOGL_NO
ISIN: BMG396372051

GOLDEN OCEAN GROUP LTD [CBOE] quotes and chart

Current price: 128.35 NOK
Change (%): +0.55%
Change: +0.70
Date - Hour:
Previous close: 127.65
Open: 128.35
Financial instrument type: Stocks
Market: Cboe
Closed
Volume: 336,260
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last119.30124.00123.40127.65128.35
Change (%)+0.93%+3.94%-0.48%+3.44%+0.55%
Change+1.10+4.70-0.60+4.25+0.70
Open118.05123.80123.70125.30128.35
Volume100,216292,325166,195189,589336,260
High120.20124.15123.70128.20130.68
Low117.35121.90120.60125.00126.70
High/Low range2.852.253.103.203.98
5 days change : +8.59%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +0.55% 130.68 126.70 3.98 336,260
January 1st +30.36% 166.80 98.58 68.22 189,706
5 days +8.59% 130.68 120.60 10.08 246,092
1 month -4.40% 133.70 116.80 16.90 206,207
6 months -20.28% 166.80 116.20 50.60 152,638
1 year +59.44% 166.80 81.84 84.96 194,464
3 years +69.78% 166.80 67.45 99.35 266,028
5 years +154.41% 166.80 27.18 139.62 222,249
10 years +1,594.39% 166.80 4.28 162.52 144,805
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 122.72
MA20 133.95
MA50 129.52
MA100 144.84
Price / MA7 +4.59%
Price / MA20 -4.18%
Price / MA50 -0.90%
Price / MA100 -11.38%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day