LUVE quotes and chart
| Current price: | 28.15 EUR |
| Change (%): | +0.90% |
| Change: | +0.25 |
| Date - Hour: | |
| Previous close: | 27.90 |
| Open: | 27.90 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Closed | |
| Volume: | 2,803 |
| Exchanged capital: | 0.013% |
| Issued capital: | 22,234,368 |
| Capitalization: | 626M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 28.80 | 28.35 | 27.80 | 27.90 | 28.15 |
| Change (%) | +0.70% | -1.56% | -1.94% | +0.36% | +0.90% |
| Change | +0.20 | -0.45 | -0.55 | +0.10 | +0.25 |
| Open | 28.60 | 28.50 | 28.20 | 27.45 | 27.90 |
| Volume | 5,916 | 9,973 | 6,683 | 15,527 | 2,803 |
| High | 28.95 | 28.65 | 28.30 | 28.20 | 28.15 |
| Low | 28.30 | 28.05 | 27.60 | 27.30 | 27.80 |
| High/Low range | 0.65 | 0.60 | 0.70 | 0.90 | 0.35 |
| 5 days change : +1.26% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.90% | 28.15 | 27.80 | 0.35 | 2,803 |
| January 1st | +21.86% | 29.30 | 20.05 | 9.25 | 12,420 |
| 5 days | +1.26% | 28.15 | 27.80 | 0.35 | 2,803 |
| 1 month | +6.23% | 29.30 | 26.60 | 2.70 | 6,713 |
| 6 months | +8.27% | 29.30 | 23.15 | 6.15 | 8,544 |
| 1 year | +22.93% | 29.30 | 20.05 | 9.25 | 12,381 |
| 3 years | +17.78% | 32.40 | 14.95 | 17.45 | 12,744 |
| 5 years | +118.22% | 32.40 | 8.26 | 24.14 | 12,247 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 28.37 |
| MA20 | 27.80 |
| MA50 | 27.37 |
| MA100 | 26.68 |
| Price / MA7 | -0.78% |
| Price / MA20 | +1.26% |
| Price / MA50 | +2.85% |
| Price / MA100 | +5.51% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
