INVESTOR AB [CBOE]

292.2 SEK (-)

Open Real time data - Cboe

Open:	293.9
Change:	-1.9
Volume:	13,810

Low:	291.2
High:	294.5
High / Low range:	3.3

Type:	Stocks
Ticker:	INVEA_SS
ISIN:	SE0015811955

INVESTOR AB [CBOE] quotes and chart

Current price:	292.2 SEK
Change (%):	-0.65%
Change:	-1.9
Date - Hour:
Previous close:	294.1
Open:	293.9

Financial instrument type:	Stocks
Market:	Cboe
	Open
Volume:	13,810
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	295.6	296.3	295.4	294.1	292.2
Change (%)	-1.20%	+0.24%	-0.30%	-0.44%	-0.65%
Change	-3.6	+0.7	-0.9	-1.3	-1.9
Open	297.6	295.6	297.3	296.2	293.9
Volume	76,780	67,233	36,014	20,977	13,810
High	298.0	297.6	297.3	297.4	294.5
Low	295.0	293.9	290.8	293.4	291.2
High/Low range	3.1	3.7	6.5	4.0	3.3

5 days change : -2.34%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.65%	294.5	291.2	3.3	13,810
January 1st	+26.47%	315.0	223.2	91.8	80,362
5 days	-2.34%	297.6	290.8	6.8	41,408
1 month	-5.65%	311.6	290.8	20.8	60,499
6 months	+3.45%	315.0	265.6	49.4	81,040
1 year	+38.62%	315.0	210.0	105.0	88,004
3 years	+31.44%	315.0	165.4	149.7	135,957
5 years	+136.55%	315.0	92.3	222.8	98,108
10 years	+340.39%	315.0	63.2	251.9	62,907
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	303.5
MA20	306.5
MA50	305.3
MA100	299.5
Price / MA7	-3.72%
Price / MA20	-4.67%
Price / MA50	-4.29%
Price / MA100	-2.44%

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day