INVESTOR AB [CBOE]

270.7 SEK (-)

Open Real time data - Cboe

Open:	288.2
Change:	+16.7
Volume:	115,168

Low:	269.7
High:	288.2
High / Low range:	18.5

Type:	Stocks
Ticker:	INVEA_SS
ISIN:	SE0015811955

INVESTOR AB [CBOE] quotes and chart

Current price:	270.7 SEK
Change (%):	+6.58%
Change:	+16.7
Date - Hour:
Previous close:	254.0
Open:	288.2

Financial instrument type:	Stocks
Market:	Cboe - Open
Volume:	115,168
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	275.0	258.9	265.2	254.0	270.7
Change (%)	-2.79%	-5.86%	+2.43%	-4.22%	+6.58%
Change	-7.9	-16.1	+6.3	-11.2	+16.7
Open	281.6	248.3	263.9	255.3	288.2
Volume	196,158	288,351	113,091	165,007	115,168
High	286.4	273.8	269.6	258.7	288.2
Low	270.2	248.1	262.1	247.1	269.7
High/Low range	16.2	25.7	7.5	11.6	18.5

5 days change : -4.31%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+6.58%	288.2	269.7	18.5	115,168
January 1st	-7.17%	324.9	247.1	77.8	90,602
5 days	-4.31%	288.2	247.1	41.1	188,816
1 month	-13.20%	315.7	247.1	68.6	121,236
6 months	-12.00%	324.9	247.1	77.8	76,351
1 year	+4.12%	324.9	247.1	77.8	80,762
3 years	+19.51%	324.9	165.4	159.6	118,516
5 years	+133.46%	324.9	111.2	213.7	102,727
10 years	+215.23%	324.9	63.2	261.8	64,071
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	310.3
MA20	317.8
MA50	313.2
MA100	305.8
Price / MA7	-12.76%
Price / MA20	-14.82%
Price / MA50	-13.57%
Price / MA100	-11.48%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day
	All day
	All day

Market scanning tools

See all Signals

Statistics

Analyses : 0
Followers : 0