FABEGE AB [CBOE] quotes and chart
Current price: |
90.15 SEK
|
Change (%): |
+0.77% |
Change: |
+0.69 |
Date - Hour: |
|
Previous close: |
89.46 |
Open: |
88.95 |
Financial instrument type: |
Stocks |
Market: |
Cboe |
|
Open |
Volume: |
5,996 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
Last | 90.95 | 89.75 | 88.98 | 89.46 | 90.15 |
Change (%) | +0.57% | -1.32% | -0.86% | +0.54% | +0.77% |
Change | +0.52 | -1.20 | -0.77 | +0.48 | +0.69 |
Open | 90.00 | 90.50 | 89.90 | 88.10 | 88.95 |
Volume | 206,174 | 310,735 | 218,886 | 615,524 | 5,996 |
High | 92.10 | 91.05 | 90.30 | 90.20 | 90.15 |
Low | 89.90 | 89.35 | 87.60 | 87.25 | 88.95 |
High/Low range | 2.20 | 1.70 | 2.70 | 2.95 | 1.20 |
Historical data Real time data - Cboe
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.77% |
90.15 |
88.95 |
1.20 |
5,996 |
January 1st |
-16.41% |
108.60 |
80.00 |
28.60 |
240,279 |
5 days |
-0.31% |
91.05 |
87.25 |
3.80 |
381,715 |
1 month |
-0.99% |
95.30 |
85.00 |
10.30 |
182,976 |
6 months |
+5.98% |
101.55 |
80.00 |
21.55 |
232,942 |
1 year |
-4.18% |
113.70 |
75.66 |
38.04 |
274,803 |
3 years |
-40.44% |
160.50 |
66.58 |
93.92 |
292,524 |
5 years |
-45.00% |
184.95 |
66.58 |
118.37 |
247,573 |
10 years |
+96.19% |
184.95 |
39.10 |
145.85 |
221,575 |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
MA7 |
92.09 |
MA20 |
91.13 |
MA50 |
89.46 |
MA100 |
88.66 |
Price / MA7 |
-2.11% |
Price / MA20 |
-1.08% |
Price / MA50 |
+0.77% |
Price / MA100 |
+1.68% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|