FABEGE AB [CBOE]

FABEGE AB [CBOE]

90.15 SEK (-)

Open Real time data - Cboe

Open:	88.95
Change:	+0.69
Volume:	5,996

Low:	88.95
High:	90.15
High / Low range:	1.20

Type:	Stocks
Ticker:	FABG_SS
ISIN:	SE0011166974

FABEGE AB [CBOE] quotes and chart

Current price:	90.15 SEK
Change (%):	+0.77%
Change:	+0.69
Date - Hour:
Previous close:	89.46
Open:	88.95

Financial instrument type:	Stocks
Market:	Cboe
	Open
Volume:	5,996
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	90.95	89.75	88.98	89.46	90.15
Change (%)	+0.57%	-1.32%	-0.86%	+0.54%	+0.77%
Change	+0.52	-1.20	-0.77	+0.48	+0.69
Open	90.00	90.50	89.90	88.10	88.95
Volume	206,174	310,735	218,886	615,524	5,996
High	92.10	91.05	90.30	90.20	90.15
Low	89.90	89.35	87.60	87.25	88.95
High/Low range	2.20	1.70	2.70	2.95	1.20

5 days change : -0.31%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.77%	90.15	88.95	1.20	5,996
January 1st	-16.41%	108.60	80.00	28.60	240,279
5 days	-0.31%	91.05	87.25	3.80	381,715
1 month	-0.99%	95.30	85.00	10.30	182,976
6 months	+5.98%	101.55	80.00	21.55	232,942
1 year	-4.18%	113.70	75.66	38.04	274,803
3 years	-40.44%	160.50	66.58	93.92	292,524
5 years	-45.00%	184.95	66.58	118.37	247,573
10 years	+96.19%	184.95	39.10	145.85	221,575
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	92.09
MA20	91.13
MA50	89.46
MA100	88.66
Price / MA7	-2.11%
Price / MA20	-1.08%
Price / MA50	+0.77%
Price / MA100	+1.68%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !