SVENSKA CELLULOSA AB SCA [CBOE] quotes and chart
| Current price: |
150.2 SEK
|
| Change (%): |
+0.27% |
| Change: |
+0.4 |
| Date - Hour: |
|
| Previous close: |
149.8 |
| Open: |
150.2 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe |
|
Closed |
| Volume: |
152 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 147.8 | 147.6 | 147.4 | 149.8 | 150.2 |
| Change (%) | -0.14% | -0.14% | -0.14% | +1.63% | +0.27% |
| Change | -0.2 | -0.2 | -0.2 | +2.4 | +0.4 |
| Open | 147.4 | 149.0 | 147.0 | 149.2 | 150.2 |
| Volume | 2,043 | 21 | 63 | 1,021 | 152 |
| High | 147.8 | 149.0 | 147.4 | 151.6 | 150.6 |
| Low | 146.6 | 147.4 | 147.0 | 149.2 | 150.0 |
| High/Low range | 1.2 | 1.6 | 0.4 | 2.4 | 0.6 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.27% |
150.6 |
150.0 |
0.6 |
152 |
| January 1st |
-0.27% |
171.8 |
128.4 |
43.4 |
700 |
| 5 days |
+1.49% |
151.6 |
147.0 |
4.6 |
412 |
| 1 month |
+8.68% |
151.6 |
139.0 |
12.6 |
1,064 |
| 6 months |
-5.30% |
171.8 |
133.9 |
37.9 |
822 |
| 1 year |
+0.40% |
171.8 |
128.4 |
43.4 |
647 |
| 3 years |
+9.16% |
203.5 |
128.2 |
75.3 |
969 |
| 5 years |
+64.87% |
203.5 |
78.3 |
125.2 |
727 |
| 10 years |
-12.16% |
313.1 |
66.3 |
246.8 |
1,240 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
148.4 |
| MA20 |
145.4 |
| MA50 |
158.0 |
| MA100 |
154.5 |
| Price / MA7 |
+1.21% |
| Price / MA20 |
+3.30% |
| Price / MA50 |
-4.94% |
| Price / MA100 |
-2.78% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![SVENSKA CELLULOSA AB SCA [CBOE]](/cache/medias/logo_company/150x80-thumb/MEdIAXQXOv4ZQlE.webp?v=1 "SVENSKA CELLULOSA AB SCA [CBOE]"){kind=logo}
