CASTELLUM AB [CBOE]

126.85 SEK (-)

Closed Real time data - Cboe

Open:	126.90
Change:	-1.15
Volume:	231,579

Low:	126.10
High:	127.57
High / Low range:	1.47

Type:	Stocks
Ticker:	CAST_SS
ISIN:	SE0000379190

CASTELLUM AB [CBOE] quotes and chart

Current price:	126.85 SEK
Change (%):	-0.90%
Change:	-1.15
Date - Hour:
Previous close:	128.00
Open:	126.90

Financial instrument type:	Stocks
Market:	Cboe
	Closed
Volume:	231,579
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	130.65	128.20	126.95	128.00	126.85
Change (%)	-0.46%	-1.88%	-0.98%	+0.83%	-0.90%
Change	-0.60	-2.45	-1.25	+1.05	-1.15
Open	131.75	129.30	128.00	127.00	126.90
Volume	316,166	252,331	283,759	267,221	231,579
High	132.55	130.00	129.05	128.65	127.58
Low	130.30	127.80	126.20	126.70	126.10
High/Low range	2.25	2.20	2.85	1.95	1.48

5 days change : -3.35%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.90%	127.57	126.10	1.47	231,579
January 1st	-11.01%	152.20	120.60	31.60	332,281
5 days	-3.35%	129.05	126.10	2.95	260,853
1 month	-12.37%	141.80	126.10	15.70	346,216
6 months	-5.48%	152.20	124.30	27.90	293,848
1 year	+2.22%	152.20	120.60	31.60	360,153
3 years	-47.69%	259.80	97.44	162.36	480,201
5 years	-37.33%	259.80	97.44	162.36	345,997
10 years	+29.61%	259.80	97.44	162.36	274,105
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	128.69
MA20	146.58
MA50	143.10
MA100	138.26
Price / MA7	-1.43%
Price / MA20	-13.46%
Price / MA50	-11.36%
Price / MA100	-8.25%

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

Market scanning tools

See all Signals

Statistics

Analyses : 1
Followers : 0