Post an Analysis Request an analysis AI Londinia analysis
IRISH RESIDENTIAL PROP REIT [CBOE]
IRISH RESIDENTIAL PROP REIT [CBOE]
0.894 EUR (-)
Open Real time data - Cboe
Open: 0.892
Change: -0.005
Volume: 305
Low: 0.892
High: 0.894
High / Low range: 0.002
Type: Stocks
Ticker: IRES_ID
ISIN: IE00BJ34P519

IRISH RESIDENTIAL PROP REIT [CBOE] quotes and chart

Current price: 0.894 EUR
Change (%): -0.56%
Change: -0.005
Date - Hour:
Previous close: 0.899
Open: 0.892
Financial instrument type: Stocks
Market: Cboe
Open
Volume: 305
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last0.8980.9210.9270.8990.894
Change (%)+0.00%+2.56%+0.65%-3.02%-0.56%
Change0+0.023+0.006-0.028-0.005
Open0.8970.8990.9230.9290.892
Volume487,435287,64760,80066,065305
High0.9010.9220.9310.9290.894
Low0.8920.8990.9220.8990.892
High/Low range0.0090.0230.0090.0300.002
5 days change : -0.45%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -0.56% 0.894 0.892 0.002 305
January 1st -19.17% 1.192 0.803 0.390 136,498
5 days -0.45% 0.931 0.892 0.039 63,432
1 month +2.76% 0.931 0.803 0.129 240,342
6 months -1.65% 0.937 0.803 0.135 203,271
1 year -14.04% 1.192 0.803 0.390 133,789
3 years -44.20% 1.750 0.803 0.948 87,600
5 years -44.68% 1.750 0.803 0.948 68,792
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 0.904
MA20 0.890
MA50 0.874
MA100 0.884
Price / MA7 -1.11%
Price / MA20 +0.45%
Price / MA50 +2.29%
Price / MA100 +1.13%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
 
Special closing
12:40
All day
All day
12:40