Post an Analysis Request an analysis AI Londinia analysis
BANCA MEDIOLANUM
BANCA MEDIOLANUM
11.35 EUR (-)
Open 15 min delayed data - Italy Stocks
Open: 11.36
Change: -0.02
Volume: 38,962
Low: 11.30
High: 11.36
High / Low range: 0.06
Type: Stocks
Ticker: BMED
ISIN: IT0004776628

BANCA MEDIOLANUM quotes and chart

Current price: 11.35 EUR
Change (%): -0.18%
Change: -0.02
Date - Hour:
Previous close: 11.37
Open: 11.36
Financial instrument type: Stocks
Market: Italy Stocks
Open
Volume: 38,962
Exchanged capital: 0.005%
Issued capital: 745,278,391
Capitalization: 8,459M EUR

5 days quotes 15 min delayed data - Italy Stocks
Last11.5511.3911.3611.3711.35
Change (%)-0.26%-1.39%-0.26%+0.09%-0.18%
Change-0.03-0.16-0.03+0.01-0.02
Open11.5511.4811.2811.2611.36
Volume564,5171,102,3811,763,2441,049,67738,962
High11.6011.4911.3611.4211.36
Low11.4911.3011.1511.2611.30
High/Low range0.110.190.210.160.06
5 days change : -0.09%

Historical data 15 min delayed data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.18% 11.36 11.30 0.06 38,962
January 1st +33.00% 11.88 8.51 3.37 1,185,004
5 days -0.09% 11.42 11.26 0.16 1,049,677
1 month +4.03% 11.74 10.86 0.88 854,877
6 months +8.10% 11.88 9.30 2.58 999,930
1 year +34.16% 11.88 8.48 3.40 1,180,980
3 years +34.35% 11.88 5.85 6.03 1,176,247
5 years +27.24% 11.88 4.02 7.86 1,390,132
10 years +113.75% 11.88 4.02 7.86 1,426,433
15 years +160.17% 11.88 2.16 9.72 1,740,235

Technical indicators 15 min delayed data - Italy Stocks

MA7 11.51
MA20 11.30
MA50 11.19
MA100 10.86
Price / MA7 -1.39%
Price / MA20 +0.44%
Price / MA50 +1.43%
Price / MA100 +4.51%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day