AKER ASA [CBOE] quotes and chart
| Current price: |
550 NOK
|
| Change (%): |
-1.08% |
| Change: |
-6 |
| Date - Hour: |
|
| Previous close: |
556 |
| Open: |
540 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe - Open
|
| Volume: |
11,710 |
| Exchanged capital: |
0.016% |
| Issued capital: |
74,296,675 |
| Capitalization: |
40,863M NOK |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 622 | 613 | 583 | 556 | 550 |
| Change (%) | +0.00% | -1.53% | -4.82% | -4.63% | -1.08% |
| Change | 0 | -10 | -30 | -27 | -6 |
| Open | 623 | 621 | 601 | 576 | 540 |
| Volume | 6,075 | 29,889 | 18,676 | 26,205 | 11,710 |
| High | 627 | 621 | 601 | 580 | 551 |
| Low | 620 | 611 | 579 | 556 | 522 |
| High/Low range | 7 | 10 | 22 | 24 | 29 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.08% |
551 |
522 |
29 |
11,710 |
| January 1st |
+0.00% |
641 |
522 |
119 |
13,250 |
| 5 days |
-11.58% |
601 |
522 |
79 |
22,440 |
| 1 month |
-4.01% |
634 |
522 |
112 |
15,073 |
| 6 months |
-4.76% |
641 |
522 |
119 |
11,255 |
| 1 year |
-15.71% |
671 |
522 |
149 |
9,490 |
| 3 years |
-30.42% |
919 |
522 |
397 |
11,785 |
| 5 years |
+119.65% |
919 |
221 |
698 |
16,083 |
| 10 years |
+212.50% |
919 |
134 |
785 |
15,465 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
624 |
| MA20 |
608 |
| MA50 |
607 |
| MA100 |
589 |
| Price / MA7 |
-11.86% |
| Price / MA20 |
-9.54% |
| Price / MA50 |
-9.39% |
| Price / MA100 |
-6.62% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
16:25 |
| Tuesday |
09:00 |
16:25 |
| Wednesday |
09:00 |
16:25 |
| Thursday |
09:00 |
16:25 |
| Friday |
09:00 |
16:25 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![AKER ASA [CBOE]](/cache/medias/logo_company/svg/4LfeVuYfJtgdPad.svg?v=2 "AKER ASA [CBOE]"){kind=logo}
