AKER ASA [CBOE] quotes and chart
| Current price: |
548.0 NOK
|
| Change (%): |
-1.79% |
| Change: |
-10.0 |
| Date - Hour: |
|
| Previous close: |
558.0 |
| Open: |
553.5 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe |
|
Closed |
| Volume: |
4,033 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 575.0 | 573.0 | 567.0 | 558.0 | 548.0 |
| Change (%) | +0.35% | -0.35% | -1.05% | -1.59% | -1.79% |
| Change | +2.0 | -2.0 | -6.0 | -9.0 | -10.0 |
| Open | 572.0 | 580.0 | 572.0 | 567.5 | 553.5 |
| Volume | 12,041 | 7,106 | 9,622 | 3,597 | 4,033 |
| High | 576.0 | 580.5 | 573.0 | 567.5 | 554.0 |
| Low | 570.0 | 573.0 | 566.0 | 556.0 | 547.0 |
| High/Low range | 6.0 | 7.5 | 7.0 | 11.5 | 7.0 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.79% |
554.0 |
547.0 |
7.0 |
4,033 |
| January 1st |
-17.78% |
674.5 |
536.0 |
138.5 |
8,000 |
| 5 days |
-4.70% |
567.5 |
547.0 |
20.5 |
3,815 |
| 1 month |
-4.36% |
595.0 |
547.0 |
48.0 |
7,551 |
| 6 months |
-6.80% |
671.0 |
536.0 |
135.0 |
8,067 |
| 1 year |
-15.11% |
676.0 |
536.0 |
140.0 |
8,129 |
| 3 years |
-31.20% |
919.0 |
536.0 |
383.0 |
12,973 |
| 5 years |
+5.08% |
919.0 |
182.2 |
736.8 |
16,865 |
| 10 years |
+287.28% |
919.0 |
134.0 |
785.0 |
15,348 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
581.0 |
| MA20 |
575.0 |
| MA50 |
570.0 |
| MA100 |
621.0 |
| Price / MA7 |
-5.68% |
| Price / MA20 |
-4.70% |
| Price / MA50 |
-3.86% |
| Price / MA100 |
-11.76% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![AKER ASA [CBOE]](/cache/medias/logo_company/svg/4LfeVuYfJtgdPad.svg?v=2 "AKER ASA [CBOE]"){kind=logo}
