OPTEC INTL INC. OPTI quotes and chart
| Current price: |
0.0016 USD
|
| Change (%): |
-23.81% |
| Change: |
-0.0005 |
| Date - Hour: |
|
| Previous close: |
0.0021 |
| Open: |
0.0020 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Open |
| Volume: |
100,510 |
| Exchanged capital: |
0.006% |
| Issued capital: |
1,710,150,000 |
| Capitalization: |
3M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0020 | 0.0016 | 0.0016 | 0.0021 | 0.0016 |
| Change (%) | +25.00% | -20.00% | +0.00% | +31.25% | -23.81% |
| Change | +0.0004 | -0.0004 | 0 | +0.0005 | -0.0005 |
| Open | 0.0020 | 0.0016 | 0.0016 | 0.0016 | 0.0020 |
| Volume | 797,253 | 344,149 | 14,615 | 155,978 | 100,510 |
| High | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 0.0020 |
| Low | 0.0020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 |
| High/Low range | 0 | 0.0004 | 0 | 0 | 0.0004 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-23.81% |
0.0020 |
0.0016 |
0.0004 |
100,510 |
| January 1st |
-3.03% |
0.0022 |
0.0015 |
0.0007 |
444,442 |
| 5 days |
-20.00% |
0.0020 |
0.0016 |
0.0004 |
85,296 |
| 1 month |
+6.67% |
0.0022 |
0.0010 |
0.0012 |
1,504,994 |
| 6 months |
+77.78% |
0.0024 |
0.0002 |
0.0022 |
1,369,454 |
| 1 year |
+45.46% |
0.0047 |
0.0002 |
0.0045 |
15,545,114 |
| 3 years |
-86.67% |
0.0143 |
0.0002 |
0.0141 |
13,742,629 |
| 5 years |
-44.83% |
0.4400 |
0.0002 |
0.4398 |
23,329,629 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0018 |
| MA20 |
0.0017 |
| MA50 |
0.0017 |
| MA100 |
0.0014 |
| Price / MA7 |
-11.11% |
| Price / MA20 |
-5.88% |
| Price / MA50 |
-5.88% |
| Price / MA100 |
+14.29% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
