MALAGA FINANCIAL MLGF quotes and chart
| Current price: |
22.46 USD
|
| Change (%): |
+0.05% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
22.45 |
| Open: |
22.46 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Open |
| Volume: |
11 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 22.45 | 22.45 | 22.45 | 22.45 | 22.46 |
| Change (%) | -0.13% | +0.00% | +0.00% | +0.00% | +0.05% |
| Change | -0.03 | 0 | 0 | 0 | +0.01 |
| Open | 22.45 | 22.45 | 22.50 | 22.45 | 22.46 |
| Volume | 1,090 | 775 | 7,862 | 1,041 | 11 |
| High | 22.45 | 22.45 | 22.50 | 22.45 | 22.46 |
| Low | 22.45 | 22.45 | 22.45 | 22.45 | 22.46 |
| High/Low range | 0 | 0 | 0.05 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.05% |
22.46 |
22.46 |
0 |
11 |
| January 1st |
-2.35% |
23.50 |
22.25 |
1.25 |
2,403 |
| 5 days |
-0.09% |
22.50 |
22.45 |
0.05 |
4,451 |
| 1 month |
+0.34% |
22.70 |
22.25 |
0.45 |
2,900 |
| 6 months |
-2.77% |
23.49 |
22.25 |
1.24 |
2,562 |
| 1 year |
+1.48% |
23.90 |
21.38 |
2.52 |
2,087 |
| 3 years |
+1.07% |
25.90 |
19.76 |
6.13 |
3,107 |
| 5 years |
+20.27% |
25.90 |
14.74 |
11.16 |
3,345 |
| 10 years |
+49.60% |
28.99 |
14.70 |
14.29 |
3,250 |
| 15 years |
+159.47% |
28.99 |
8.36 |
20.63 |
3,007 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
22.46 |
| MA20 |
22.46 |
| MA50 |
22.54 |
| MA100 |
22.65 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0.35% |
| Price / MA100 |
-0.84% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
