FINE FOODS & PHARMACEUTICALS NTM quotes and chart
| Current price: |
8.08 EUR
|
| Change (%): |
-0.25% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
8.10 |
| Open: |
8.08 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks |
|
Open |
| Volume: |
408 |
| Exchanged capital: |
0.002% |
| Issued capital: |
22,060,125 |
| Capitalization: |
178M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 8.10 | 8.12 | 8.16 | 8.10 | 8.08 |
| Change (%) | -1.70% | +0.25% | +0.49% | -0.74% | -0.25% |
| Change | -0.14 | +0.02 | +0.04 | -0.06 | -0.02 |
| Open | 8.16 | 8.14 | 8.24 | 8.28 | 8.08 |
| Volume | 6,727 | 12,830 | 3,459 | 1,644 | 408 |
| High | 8.20 | 8.24 | 8.24 | 8.28 | 8.08 |
| Low | 7.92 | 7.96 | 8.12 | 8.10 | 8.08 |
| High/Low range | 0.28 | 0.28 | 0.12 | 0.18 | 0 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.25% |
8.08 |
8.08 |
0 |
408 |
| January 1st |
-7.87% |
9.62 |
7.74 |
1.88 |
5,826 |
| 5 days |
-1.94% |
8.28 |
8.08 |
0.20 |
2,551 |
| 1 month |
-3.81% |
8.64 |
7.92 |
0.72 |
4,340 |
| 6 months |
-5.61% |
9.62 |
7.74 |
1.88 |
5,629 |
| 1 year |
+2.28% |
9.62 |
7.70 |
1.92 |
6,210 |
| 3 years |
-49.50% |
16.15 |
7.21 |
8.94 |
9,605 |
| 5 years |
-25.19% |
19.00 |
7.21 |
11.79 |
12,197 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
8.14 |
| MA20 |
8.30 |
| MA50 |
8.47 |
| MA100 |
8.52 |
| Price / MA7 |
-0.74% |
| Price / MA20 |
-2.65% |
| Price / MA50 |
-4.60% |
| Price / MA100 |
-5.16% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
