TECHNOGYM quotes and chart
| Current price: | 11.13 EUR |
| Change (%): | +0.82% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 11.04 |
| Open: | 11.05 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 210,464 |
| Exchanged capital: | 0.105% |
| Issued capital: | 201,327,500 |
| Capitalization: | 2,241M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 10.70 | 10.70 | 10.95 | 11.04 | 11.13 |
| Change (%) | +2.69% | +0.00% | +2.34% | +0.82% | +0.82% |
| Change | +0.28 | 0 | +0.25 | +0.09 | +0.09 |
| Open | 10.67 | 10.73 | 10.69 | 10.92 | 11.05 |
| Volume | 231,880 | 231,704 | 274,434 | 169,570 | 210,464 |
| High | 10.71 | 10.76 | 10.95 | 11.06 | 11.13 |
| Low | 10.50 | 10.64 | 10.67 | 10.83 | 10.96 |
| High/Low range | 0.21 | 0.12 | 0.28 | 0.23 | 0.17 |
| 5 days change : +1.64% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.82% | 11.13 | 10.96 | 0.17 | 210,464 |
| January 1st | +6.51% | 12.24 | 9.42 | 2.82 | 249,525 |
| 5 days | +1.64% | 11.13 | 10.96 | 0.17 | 210,464 |
| 1 month | +0.63% | 12.24 | 9.42 | 2.82 | 321,598 |
| 6 months | +16.97% | 12.24 | 9.42 | 2.82 | 256,222 |
| 1 year | +29.87% | 12.24 | 8.51 | 3.74 | 228,341 |
| 3 years | +55.56% | 12.24 | 5.85 | 6.39 | 270,700 |
| 5 years | +90.09% | 12.24 | 5.72 | 6.53 | 431,316 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 10.81 |
| MA20 | 11.16 |
| MA50 | 11.23 |
| MA100 | 10.91 |
| Price / MA7 | +2.96% |
| Price / MA20 | -0.27% |
| Price / MA50 | -0.89% |
| Price / MA100 | +2.02% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
