JOURNEO ORD 6.5P quotes and chart
| Current price: |
258 GBX
|
| Change (%): |
-0.96% |
| Change: |
-3 |
| Date - Hour: |
|
| Previous close: |
261 |
| Open: |
256 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
6,095 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 273 | 263 | 263 | 261 | 258 |
| Change (%) | +0.00% | -3.66% | +0.00% | -0.95% | -0.96% |
| Change | 0 | -10 | 0 | -3 | -3 |
| Open | 269 | 275 | 261 | 265 | 256 |
| Volume | 46,858 | 42,287 | 49,974 | 27,933 | 6,095 |
| High | 278 | 275 | 266 | 265 | 259 |
| Low | 268 | 260 | 260 | 255 | 255 |
| High/Low range | 10 | 15 | 6 | 10 | 4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.96% |
259 |
255 |
4 |
6,095 |
| January 1st |
-8.92% |
314 |
236 |
78 |
62,345 |
| 5 days |
-5.50% |
275 |
255 |
20 |
40,064 |
| 1 month |
-3.73% |
278 |
236 |
42 |
46,750 |
| 6 months |
-7.03% |
314 |
236 |
78 |
54,157 |
| 1 year |
-4.27% |
320 |
208 |
112 |
69,707 |
| 3 years |
+143.40% |
320 |
102 |
218 |
42,100 |
| 5 years |
+416.00% |
320 |
42 |
278 |
27,819 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
266 |
| MA20 |
257 |
| MA50 |
268 |
| MA100 |
277 |
| Price / MA7 |
-3.01% |
| Price / MA20 |
+0.39% |
| Price / MA50 |
-3.73% |
| Price / MA100 |
-6.86% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
