QNB CORP. QNBC quotes and chart
| Current price: |
31.25 USD
|
| Change (%): |
+0.71% |
| Change: |
+0.22 |
| Date - Hour: |
|
| Previous close: |
31.03 |
| Open: |
31.25 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
250 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 30.50 | 30.83 | 30.83 | 31.03 | 31.25 |
| Change (%) | +3.39% | +1.08% | +0.00% | +0.65% | +0.71% |
| Change | +1.00 | +0.33 | 0 | +0.20 | +0.22 |
| Open | 29.63 | 31.00 | 31.00 | 31.00 | 31.25 |
| Volume | 2,144 | 989 | 885 | 2,562 | 250 |
| High | 30.50 | 31.00 | 31.00 | 31.03 | 31.25 |
| Low | 29.63 | 30.83 | 30.83 | 30.85 | 31.25 |
| High/Low range | 0.87 | 0.17 | 0.17 | 0.18 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.71% |
31.25 |
31.25 |
0 |
250 |
| January 1st |
+20.24% |
31.25 |
21.39 |
9.86 |
2,112 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+6.33% |
31.25 |
29.01 |
2.24 |
2,156 |
| 6 months |
+36.17% |
31.25 |
22.25 |
9.00 |
2,264 |
| 1 year |
+39.20% |
31.25 |
21.39 |
9.86 |
2,267 |
| 3 years |
-13.19% |
38.50 |
21.39 |
17.11 |
1,979 |
| 5 years |
-15.13% |
40.00 |
21.39 |
18.61 |
1,965 |
| 10 years |
+13.64% |
50.00 |
21.39 |
28.61 |
1,716 |
| 15 years |
+80.64% |
50.00 |
16.50 |
33.50 |
1,574 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
30.49 |
| MA20 |
29.78 |
| MA50 |
29.54 |
| MA100 |
26.82 |
| Price / MA7 |
+2.49% |
| Price / MA20 |
+4.94% |
| Price / MA50 |
+5.79% |
| Price / MA100 |
+16.52% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
