EQUITABLE HLD. quotes and chart
| Current price: |
19.74 USD
|
| Change (%): |
-0.80% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
19.90 |
| Open: |
19.79 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
92,309 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 19.98 | 19.95 | 20.37 | 19.90 | 19.74 |
| Change (%) | -1.19% | -0.15% | +2.11% | -2.31% | -0.80% |
| Change | -0.24 | -0.03 | +0.42 | -0.47 | -0.16 |
| Open | 19.89 | 20.09 | 19.80 | 20.19 | 19.79 |
| Volume | 96,492 | 60,630 | 58,423 | 51,054 | 92,309 |
| High | 20.26 | 20.24 | 20.51 | 20.44 | 20.02 |
| Low | 19.17 | 19.83 | 19.64 | 19.83 | 19.55 |
| High/Low range | 1.09 | 0.41 | 0.87 | 0.61 | 0.47 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.80% |
20.02 |
19.55 |
0.47 |
92,309 |
| January 1st |
-3.52% |
21.78 |
19.17 |
2.61 |
58,519 |
| 5 days |
-2.37% |
20.51 |
19.55 |
0.96 |
67,262 |
| 1 month |
-4.50% |
21.22 |
19.17 |
2.05 |
82,355 |
| 6 months |
-15.50% |
23.76 |
19.17 |
4.59 |
62,941 |
| 1 year |
-9.66% |
23.88 |
19.17 |
4.71 |
52,356 |
| 3 years |
-10.11% |
24.25 |
17.26 |
6.99 |
57,751 |
| 5 years |
-13.42% |
27.38 |
17.26 |
10.12 |
61,082 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
