BEEWIZE

BEEWIZE

0.655 EUR (-)

Open 15 min delayed data - Italy Stocks

Open:	0.655
Change:	-0.035
Volume:	1,115

Low:	0.655
High:	0.655
High / Low range:	0

Type:	Stocks
Ticker:	BWZ
ISIN:	IT0001487047

BEEWIZE quotes and chart

Current price:	0.655 EUR
Change (%):	-5.07%
Change:	-0.035
Date - Hour:
Previous close:	0.690
Open:	0.655

Financial instrument type:	Stocks
Market:	Italy Stocks
	Open
Volume:	1,115
Exchanged capital:	0.01%
Issued capital:	11,182,315
Capitalization:	7M EUR

5 days quotes 15 min delayed data - Italy Stocks


Last	0.690	0.665	0.665	0.690	0.655
Change (%)	+2.99%	-3.62%	+0.00%	+3.76%	-5.07%
Change	+0.020	-0.025	0	+0.025	-0.035
Open	0.655	0.665	0.650	0.690	0.655
Volume	5,742	300	800	100	1,115
High	0.690	0.665	0.665	0.690	0.655
Low	0.650	0.665	0.650	0.690	0.655
High/Low range	0.040	0	0.015	0	0

5 days change : -1.50%

Historical data 15 min delayed data - Italy Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-5.07%	0.655	0.655	0	1,115
January 1st	+25.48%	0.990	0.461	0.529	25,223
5 days	-1.50%	0.690	0.655	0.035	607
1 month	+1.55%	0.690	0.635	0.055	2,256
6 months	+5.31%	0.990	0.610	0.380	16,422
1 year	-9.53%	0.990	0.461	0.529	23,202
3 years	-46.96%	1.345	0.461	0.884	18,276
5 years	-8.26%	1.670	0.452	1.218	22,734
10 years	-66.01%	3.200	0.452	2.748	17,999
15 years	-55.74%	3.600	0.452	3.148	17,026

Technical indicators 15 min delayed data - Italy Stocks

MA7	0.673
MA20	0.662
MA50	0.674
MA100	0.709
Price / MA7	-2.67%
Price / MA20	-1.06%
Price / MA50	-2.82%
Price / MA100	-7.62%

Opening hours (GMT +2 - Europe/Rome)

Day	Opening	Closing
Monday	09:00	17:42
Tuesday	09:00	17:42
Wednesday	09:00	17:42
Thursday	09:00	17:42
Friday	09:00	17:42

Special closing
	All day
	All day
	All day
	All day

NEW !