BEEWIZE quotes and chart
| Current price: | 0.450 EUR |
| Change (%): | -0.44% |
| Change: | -0.002 |
| Date - Hour: | |
| Previous close: | 0.452 |
| Open: | 0.414 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 1,050 |
| Exchanged capital: | 0.009% |
| Issued capital: | 11,182,315 |
| Capitalization: | 5M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 0.440 | 0.410 | 0.410 | 0.452 | 0.450 |
| Change (%) | -3.93% | -6.82% | +0.00% | +10.24% | -0.44% |
| Change | -0.018 | -0.030 | 0 | +0.042 | -0.002 |
| Open | 0.438 | 0.411 | 0.410 | 0.404 | 0.414 |
| Volume | 465 | 6,182 | 2,400 | 223 | 1,050 |
| High | 0.476 | 0.453 | 0.410 | 0.452 | 0.450 |
| Low | 0.438 | 0.410 | 0.410 | 0.404 | 0.414 |
| High/Low range | 0.038 | 0.043 | 0 | 0.048 | 0.036 |
| 5 days change : -0.44% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.44% | 0.450 | 0.414 | 0.036 | 1,050 |
| January 1st | -18.18% | 0.560 | 0.404 | 0.156 | 6,948 |
| 5 days | -0.44% | 0.450 | 0.414 | 0.036 | 1,050 |
| 1 month | +0.00% | 0.492 | 0.404 | 0.088 | 3,060 |
| 6 months | -31.30% | 0.655 | 0.404 | 0.251 | 6,363 |
| 1 year | -43.04% | 0.780 | 0.404 | 0.376 | 7,859 |
| 3 years | -35.71% | 0.990 | 0.404 | 0.586 | 17,788 |
| 5 years | -20.21% | 1.670 | 0.404 | 1.266 | 22,873 |
| 10 years | -78.03% | 3.200 | 0.404 | 2.796 | 17,783 |
| 15 years | -61.70% | 3.600 | 0.404 | 3.196 | 17,105 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 0.443 |
| MA20 | 0.446 |
| MA50 | 0.483 |
| MA100 | 0.533 |
| Price / MA7 | +1.58% |
| Price / MA20 | +0.90% |
| Price / MA50 | -6.83% |
| Price / MA100 | -15.57% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
