AKER AS AKAAF quotes and chart
| Current price: |
51.78 USD
|
| Change (%): |
-0.29% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
51.93 |
| Open: |
51.78 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
1 |
| Exchanged capital: |
0% |
| Issued capital: |
74,296,675 |
| Capitalization: |
3,847M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 53.66 | 52.80 | 56.20 | 51.93 | 51.79 |
| Change (%) | +10.42% | -1.61% | +6.44% | -7.60% | -0.29% |
| Change | +5.06 | -0.86 | +3.40 | -4.27 | -0.15 |
| Open | 53.66 | 52.80 | 56.20 | 51.93 | 51.79 |
| Volume | 18 | 12 | 5 | 10 | 1 |
| High | 53.66 | 52.80 | 56.20 | 51.93 | 51.79 |
| Low | 53.66 | 52.80 | 56.20 | 51.93 | 51.79 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.29% |
51.78 |
51.78 |
0 |
1 |
| January 1st |
+8.44% |
56.20 |
48.60 |
7.60 |
6 |
| 5 days |
-0.28% |
51.79 |
51.78 |
0.00 |
1 |
| 1 month |
-0.28% |
51.79 |
51.78 |
0.00 |
1 |
| 6 months |
+4.29% |
56.20 |
43.55 |
12.65 |
42 |
| 1 year |
-4.99% |
60.29 |
43.55 |
16.74 |
69 |
| 3 years |
-35.48% |
84.55 |
43.55 |
41.00 |
110 |
| 5 years |
+150.75% |
102.50 |
22.00 |
80.50 |
105 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
52.58 |
| MA20 |
51.52 |
| MA50 |
56.13 |
| MA100 |
62.12 |
| Price / MA7 |
-1.52% |
| Price / MA20 |
+0.50% |
| Price / MA50 |
-7.75% |
| Price / MA100 |
-16.65% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
