ZEST quotes and chart
| Current price: | 0.1500 EUR |
| Change (%): | -5.96% |
| Change: | -0.0095 |
| Date - Hour: | |
| Previous close: | 0.1595 |
| Open: | 0.1595 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Open |
| Volume: | 413,420 |
| Exchanged capital: | 0.257% |
| Issued capital: | 160,706,075 |
| Capitalization: | 24M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 0.1720 | 0.1710 | 0.1705 | 0.1595 | 0.1500 |
| Change (%) | -3.37% | -0.58% | -0.29% | -6.45% | -5.96% |
| Change | -0.0060 | -0.0010 | -0.0005 | -0.0110 | -0.0095 |
| Open | 0.1785 | 0.1710 | 0.1710 | 0.1705 | 0.1595 |
| Volume | 442,681 | 107,954 | 186,742 | 468,855 | 413,420 |
| High | 0.1785 | 0.1710 | 0.1710 | 0.1705 | 0.1595 |
| Low | 0.1675 | 0.1690 | 0.1680 | 0.1545 | 0.1415 |
| High/Low range | 0.0110 | 0.0020 | 0.0030 | 0.0160 | 0.0180 |
| 5 days change : -15.73% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.96% | 0.1595 | 0.1415 | 0.0180 | 413,420 |
| January 1st | -8.54% | 0.1900 | 0.1415 | 0.0485 | 329,974 |
| 5 days | -15.73% | 0.1710 | 0.1415 | 0.0295 | 327,798 |
| 1 month | -16.67% | 0.1830 | 0.1415 | 0.0415 | 237,924 |
| 6 months | -7.41% | 0.1915 | 0.1415 | 0.0500 | 282,676 |
| 1 year | -39.02% | 0.2850 | 0.1005 | 0.1845 | 270,747 |
| 3 years | -61.74% | 0.4300 | 0.1005 | 0.3295 | 122,562 |
| 5 years | -66.74% | 0.6260 | 0.1005 | 0.5255 | 84,197 |
| 10 years | -81.33% | 0.9334 | 0.1005 | 0.8329 | 72,468 |
| 15 years | -97.76% | 7.2612 | 0.1005 | 7.1607 | 80,855 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 0.1679 |
| MA20 | 0.1702 |
| MA50 | 0.1671 |
| MA100 | 0.1641 |
| Price / MA7 | -10.66% |
| Price / MA20 | -11.87% |
| Price / MA50 | -10.23% |
| Price / MA100 | -8.59% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
