ELSE NUTRITION HLDGS BABYF

BABYF

0.1745 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.1789
Change:	-0.0066
Volume:	118,292

Low:	0.1745
High:	0.1850
High / Low range:	0.0105

Type:	Stocks
Ticker:	BABYF
ISIN:	CA2902571041

ELSE NUTRITION HLDGS BABYF quotes and chart

Current price:	0.1745 USD
Change (%):	-3.64%
Change:	-0.0066
Date - Hour:
Previous close:	0.1811
Open:	0.1789

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	118,292
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.2200	0.2121	0.2057	0.1811	0.1745
Change (%)	+2.33%	-3.59%	-3.02%	-11.96%	-3.64%
Change	+0.0050	-0.0079	-0.0064	-0.0246	-0.0066
Open	0.2197	0.2151	0.2083	0.1906	0.1789
Volume	34,593	90,794	89,406	410,310	118,292
High	0.2258	0.2200	0.2200	0.2069	0.1850
Low	0.2150	0.2064	0.2000	0.1789	0.1745
High/Low range	0.0108	0.0136	0.0200	0.0280	0.0105

5 days change : -20.68%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-3.64%	0.1850	0.1745	0.0105	118,292
January 1st	+3.25%	0.2640	0.1300	0.1340	178,044
5 days	-20.68%	0.2200	0.1745	0.0455	196,836
1 month	-5.57%	0.2258	0.1666	0.0592	77,757
6 months	-32.89%	0.3000	0.1300	0.1700	209,687
1 year	-69.12%	0.6316	0.1160	0.5156	171,622
3 years	-89.91%	2.9200	0.1160	2.8040	153,175
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.2022
MA20	0.1929
MA50	0.1993
MA100	0.1841
Price / MA7	-13.70%
Price / MA20	-9.54%
Price / MA50	-12.44%
Price / MA100	-5.21%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !