VOLITIONRX LTD.

VOLITIONRX LTD.

0.7328 USD (-)

Closed 15 min delayed data - NYSE MKT Stocks

Open:	0.7100
Change:	+0.0030
Volume:	45,688

Low:	0.7000
High:	0.7500
High / Low range:	0.0500

Type:	Stocks
Ticker:	VNRX
ISIN:

VOLITIONRX LTD. quotes and chart

Current price:	0.7328 USD
Change (%):	+0.41%
Change:	+0.0030
Date - Hour:
Previous close:	0.7298
Open:	0.7100

Financial instrument type:	Stocks
Market:	NYSE MKT Stocks
	Closed
Volume:	45,688
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE MKT Stocks


Last	0.7150	0.7301	0.7345	0.7298	0.7328
Change (%)	+3.25%	+2.11%	+0.60%	-0.64%	+0.41%
Change	+0.0225	+0.0151	+0.0044	-0.0047	+0.0030
Open	0.6900	0.7329	0.6910	0.7300	0.7100
Volume	64,600	14,249	51,854	68,345	45,688
High	0.7600	0.7500	0.7451	0.7500	0.7500
Low	0.6900	0.7300	0.6910	0.7007	0.7000
High/Low range	0.0700	0.0200	0.0541	0.0493	0.0500

5 days change : +5.82%

Historical data 15 min delayed data - NYSE MKT Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.41%	0.7500	0.7000	0.0500	45,688
January 1st	+2.20%	1.2300	0.4301	0.7999	164,952
5 days	+5.82%	0.7500	0.6910	0.0590	44,816
1 month	+19.31%	0.9000	0.5600	0.3400	125,716
6 months	+18.73%	1.0200	0.4301	0.5899	157,545
1 year	-17.07%	1.2300	0.4301	0.7999	167,520
3 years	-78.51%	4.1401	0.4301	3.7100	139,122
5 years	-87.10%	6.6700	0.4301	6.2399	186,472
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE MKT Stocks

MA7	0.7192
MA20	0.6927
MA50	0.6639
MA100	0.6638
Price / MA7	+1.89%
Price / MA20	+5.79%
Price / MA50	+10.38%
Price / MA100	+10.39%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	13:00
	All day