BEGHELLI quotes and chart
Current price: |
0.239 EUR
|
Change (%): |
-1.24% |
Change: |
-0.003 |
Date - Hour: |
|
Previous close: |
0.242 |
Open: |
0.241 |
Financial instrument type: |
Stocks |
Market: |
Italy Stocks |
|
Open |
Volume: |
104,000 |
Exchanged capital: |
0.052% |
Issued capital: |
200,000,000 |
Capitalization: |
48M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
Last | 0.239 | 0.241 | 0.242 | 0.242 | 0.239 |
Change (%) | -0.83% | +0.84% | +0.42% | +0.00% | -1.24% |
Change | -0.002 | +0.002 | +0.001 | 0 | -0.003 |
Open | 0.238 | 0.237 | 0.241 | 0.241 | 0.241 |
Volume | 74,266 | 110,413 | 255,241 | 68,541 | 104,000 |
High | 0.239 | 0.241 | 0.250 | 0.244 | 0.241 |
Low | 0.232 | 0.236 | 0.240 | 0.240 | 0.238 |
High/Low range | 0.007 | 0.005 | 0.010 | 0.004 | 0.003 |
Historical data 15 min delayed data - Italy Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.24% |
0.241 |
0.238 |
0.003 |
104,000 |
January 1st |
-14.18% |
0.283 |
0.196 |
0.087 |
125,591 |
5 days |
-0.83% |
0.250 |
0.232 |
0.018 |
127,115 |
1 month |
-0.42% |
0.250 |
0.232 |
0.018 |
85,291 |
6 months |
+5.29% |
0.260 |
0.220 |
0.040 |
101,310 |
1 year |
-1.24% |
0.283 |
0.196 |
0.087 |
122,010 |
3 years |
-39.49% |
0.497 |
0.196 |
0.301 |
238,866 |
5 years |
-1.65% |
0.497 |
0.145 |
0.352 |
377,425 |
10 years |
-40.81% |
0.537 |
0.145 |
0.392 |
274,046 |
15 years |
-66.97% |
0.800 |
0.145 |
0.655 |
245,650 |
Technical indicators 15 min delayed data - Italy Stocks
MA7 |
0.240 |
MA20 |
0.240 |
MA50 |
0.237 |
MA100 |
0.238 |
Price / MA7 |
-0.42% |
Price / MA20 |
-0.42% |
Price / MA50 |
+0.84% |
Price / MA100 |
+0.42% |
Opening hours (GMT +2 - Europe/Rome)
Day |
Opening |
Closing |
Monday |
09:00 |
17:42 |
Tuesday |
09:00 |
17:42 |
Wednesday |
09:00 |
17:42 |
Thursday |
09:00 |
17:42 |
Friday |
09:00 |
17:42 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|