SAINT GOBAIN OR COD quotes and chart
| Current price: |
81.85 EUR
|
| Change (%): |
-3.19% |
| Change: |
-2.70 |
| Date - Hour: |
|
| Previous close: |
84.55 |
| Open: |
88.70 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
62,097 |
| Exchanged capital: |
0.012% |
| Issued capital: |
499,560,434 |
| Capitalization: |
40,889M EUR |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 79.00 | 81.60 | 84.85 | 84.55 | 81.85 |
| Change (%) | +1.15% | +3.29% | +3.98% | -0.35% | -3.19% |
| Change | +0.90 | +2.60 | +3.25 | -0.30 | -2.70 |
| Open | 83.38 | 84.66 | 85.16 | 88.84 | 88.70 |
| Volume | 517,585 | 401,071 | 240,280 | 80,263 | 62,097 |
| High | 87.98 | 85.84 | 90.44 | 89.46 | 88.82 |
| Low | 79.00 | 81.60 | 84.85 | 84.55 | 81.85 |
| High/Low range | 8.98 | 4.24 | 5.59 | 4.91 | 6.97 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.19% |
88.82 |
81.85 |
6.97 |
62,097 |
| January 1st |
-4.87% |
106.90 |
72.48 |
34.42 |
217,666 |
| 5 days |
+3.61% |
90.44 |
81.85 |
8.59 |
127,546 |
| 1 month |
-18.48% |
103.40 |
72.48 |
30.92 |
206,704 |
| 6 months |
-2.79% |
106.90 |
72.48 |
34.42 |
185,085 |
| 1 year |
+15.04% |
106.90 |
68.73 |
38.17 |
189,321 |
| 3 years |
+56.94% |
106.90 |
31.61 |
75.29 |
331,551 |
| 5 years |
+230.17% |
106.90 |
22.64 |
84.26 |
307,863 |
| 10 years |
+102.00% |
106.90 |
16.50 |
90.40 |
261,035 |
| 15 years |
+120.62% |
106.90 |
16.50 |
90.40 |
241,154 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
80.95 |
| MA20 |
87.90 |
| MA50 |
93.72 |
| MA100 |
90.42 |
| Price / MA7 |
+1.11% |
| Price / MA20 |
-6.88% |
| Price / MA50 |
-12.67% |
| Price / MA100 |
-9.48% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
