AVICANNA INC. AVCNF quotes and chart
| Current price: |
0.3017 USD
|
| Change (%): |
-1.08% |
| Change: |
-0.0033 |
| Date - Hour: |
|
| Previous close: |
0.3050 |
| Open: |
0.3055 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Open |
| Volume: |
3,600 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.2669 | 0.1950 | 0.2500 | 0.3050 | 0.3017 |
| Change (%) | +8.19% | -26.94% | +28.21% | +22.00% | -1.08% |
| Change | +0.0202 | -0.0719 | +0.0550 | +0.0550 | -0.0033 |
| Open | 0.2861 | 0.1950 | 0.2450 | 0.3050 | 0.3055 |
| Volume | 31,686 | 50 | 21,000 | 39,045 | 3,600 |
| High | 0.2861 | 0.1950 | 0.2500 | 0.3055 | 0.3055 |
| Low | 0.2564 | 0.1950 | 0.2450 | 0.3050 | 0.3017 |
| High/Low range | 0.0297 | 0 | 0.0050 | 0.0005 | 0.0038 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.08% |
0.3055 |
0.3017 |
0.0038 |
3,600 |
| January 1st |
+12.47% |
0.5320 |
0.1710 |
0.3610 |
15,801 |
| 5 days |
+13.04% |
0.3055 |
0.3017 |
0.0038 |
39,045 |
| 1 month |
+25.84% |
0.3259 |
0.1950 |
0.1309 |
8,040 |
| 6 months |
-25.27% |
0.4000 |
0.1710 |
0.2290 |
19,615 |
| 1 year |
-16.40% |
0.5320 |
0.1710 |
0.3610 |
17,291 |
| 3 years |
-59.78% |
0.7852 |
0.1165 |
0.6687 |
12,238 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.2606 |
| MA20 |
0.2724 |
| MA50 |
0.2645 |
| MA100 |
0.2692 |
| Price / MA7 |
+15.77% |
| Price / MA20 |
+10.76% |
| Price / MA50 |
+14.06% |
| Price / MA100 |
+12.07% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
