QVC quotes and chart
| Current price: | 8.75 USD |
| Change (%): | +0.23% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 8.73 |
| Open: | 8.73 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 44,194 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 8.91 | 8.83 | 8.65 | 8.73 | 8.75 |
| Change (%) | -0.45% | -0.95% | -1.98% | +0.93% | +0.23% |
| Change | -0.04 | -0.09 | -0.18 | +0.08 | +0.02 |
| Open | 8.91 | 8.91 | 8.68 | 8.78 | 8.73 |
| Volume | 27,901 | 39,274 | 45,434 | 11,973 | 44,194 |
| High | 9.10 | 8.98 | 8.81 | 8.78 | 8.85 |
| Low | 8.90 | 8.81 | 8.56 | 8.69 | 8.60 |
| High/Low range | 0.20 | 0.17 | 0.25 | 0.09 | 0.25 |
| 5 days change : -1.80% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.23% | 8.85 | 8.60 | 0.25 | 44,194 |
| January 1st | -25.53% | 12.80 | 8.56 | 4.24 | 47,881 |
| 5 days | -1.80% | 8.85 | 8.60 | 0.25 | 11,973 |
| 1 month | -20.81% | 10.90 | 8.56 | 2.34 | 105,816 |
| 6 months | -37.37% | 13.92 | 8.56 | 5.36 | 44,715 |
| 1 year | -30.28% | 14.19 | 8.56 | 5.63 | 38,767 |
| 3 years | -59.30% | 22.71 | 6.82 | 15.89 | 48,548 |
| 5 years | -55.41% | 26.75 | 6.82 | 19.93 | 49,611 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 8.97 |
| MA20 | 9.52 |
| MA50 | 10.67 |
| MA100 | 11.19 |
| Price / MA7 | -2.45% |
| Price / MA20 | -8.09% |
| Price / MA50 | -17.99% |
| Price / MA100 | -21.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
