QVC quotes and chart
| Current price: | 11.26 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 11.26 |
| Open: | 11.28 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Holiday | |
| Volume: | 40,030 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 11.79 | 11.37 | 11.37 | 11.26 | 11.26 |
| Change (%) | -0.92% | -3.56% | +0.00% | -0.97% | +0.00% |
| Change | -0.11 | -0.42 | 0 | -0.11 | 0 |
| Open | 11.94 | 11.78 | 11.58 | 11.40 | 11.28 |
| Volume | 37,895 | 72,099 | 61,592 | 74,051 | 40,030 |
| High | 12.08 | 11.78 | 11.58 | 11.53 | 11.31 |
| Low | 11.77 | 11.27 | 11.33 | 11.26 | 11.08 |
| High/Low range | 0.31 | 0.51 | 0.25 | 0.27 | 0.23 |
| 5 days change : -4.50% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 11.31 | 11.08 | 0.23 | 40,030 |
| January 1st | -1.23% | 15.10 | 10.62 | 4.48 | 35,070 |
| 5 days | -4.50% | 11.53 | 11.08 | 0.45 | 74,051 |
| 1 month | -11.83% | 13.08 | 11.08 | 2.00 | 44,233 |
| 6 months | -12.10% | 14.19 | 10.62 | 3.57 | 36,316 |
| 1 year | -2.34% | 15.10 | 10.62 | 4.48 | 38,433 |
| 3 years | -56.24% | 25.92 | 6.82 | 19.10 | 48,723 |
| 5 years | -56.36% | 26.75 | 6.82 | 19.93 | 58,279 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 11.55 |
| MA20 | 12.02 |
| MA50 | 12.62 |
| MA100 | 12.48 |
| Price / MA7 | -2.51% |
| Price / MA20 | -6.32% |
| Price / MA50 | -10.78% |
| Price / MA100 | -9.78% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
