BRIT.AMER.TOBACCOLS-.25 quotes and chart
| Current price: |
40.15 EUR
|
| Change (%): |
+0.73% |
| Change: |
+0.29 |
| Date - Hour: |
|
| Previous close: |
39.86 |
| Open: |
40.00 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
207,608 |
| Exchanged capital: |
0.009% |
| Issued capital: |
2,201,178,021 |
| Capitalization: |
88,377M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 38.55 | 38.72 | 39.39 | 39.86 | 40.15 |
| Change (%) | +1.02% | +0.44% | +1.73% | +1.19% | +0.73% |
| Change | +0.39 | +0.17 | +0.67 | +0.47 | +0.29 |
| Open | 38.60 | 38.46 | 38.82 | 39.61 | 40.00 |
| Volume | 152,433 | 82,912 | 197,680 | 239,140 | 207,608 |
| High | 38.60 | 38.77 | 39.45 | 39.93 | 40.26 |
| Low | 38.23 | 38.40 | 38.82 | 39.56 | 39.86 |
| High/Low range | 0.37 | 0.37 | 0.63 | 0.37 | 0.40 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.73% |
40.26 |
39.86 |
0.40 |
207,608 |
| January 1st |
+15.11% |
40.26 |
33.86 |
6.40 |
144,361 |
| 5 days |
+5.22% |
40.26 |
38.82 |
1.44 |
214,809 |
| 1 month |
+12.88% |
40.26 |
33.86 |
6.40 |
161,247 |
| 6 months |
+22.37% |
40.26 |
31.46 |
8.80 |
121,187 |
| 1 year |
+37.78% |
40.26 |
26.59 |
13.67 |
140,282 |
| 3 years |
+4.29% |
42.45 |
26.30 |
16.16 |
116,148 |
| 5 years |
-1.15% |
42.45 |
25.65 |
16.80 |
92,740 |
| 10 years |
-17.99% |
64.99 |
25.65 |
39.34 |
52,488 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
38.98 |
| MA20 |
36.83 |
| MA50 |
35.86 |
| MA100 |
34.14 |
| Price / MA7 |
+3.00% |
| Price / MA20 |
+9.01% |
| Price / MA50 |
+11.96% |
| Price / MA100 |
+17.60% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
