ASTRAZENECA PLCDL-.25 quotes and chart
| Current price: |
115.10 EUR
|
| Change (%): |
-0.48% |
| Change: |
-0.55 |
| Date - Hour: |
|
| Previous close: |
115.65 |
| Open: |
114.85 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
43,112 |
| Exchanged capital: |
0.003% |
| Issued capital: |
1,550,290,000 |
| Capitalization: |
178,438M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 118.20 | 121.85 | 111.75 | 115.65 | 115.10 |
| Change (%) | -7.04% | +3.09% | -8.29% | +3.49% | -0.48% |
| Change | -8.95 | +3.65 | -10.10 | +3.90 | -0.55 |
| Open | 120.75 | 119.00 | 115.60 | 120.25 | 114.85 |
| Volume | 57,408 | 34,846 | 30,166 | 21,292 | 43,112 |
| High | 122.60 | 122.50 | 115.85 | 121.45 | 116.00 |
| Low | 116.90 | 118.75 | 111.00 | 115.65 | 113.65 |
| High/Low range | 5.70 | 3.75 | 4.85 | 5.80 | 2.35 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.48% |
116.00 |
113.65 |
2.35 |
43,112 |
| January 1st |
-9.41% |
147.85 |
111.00 |
36.85 |
25,607 |
| 5 days |
-9.48% |
121.45 |
111.00 |
10.45 |
31,523 |
| 1 month |
-16.96% |
143.30 |
111.00 |
32.30 |
44,588 |
| 6 months |
-18.11% |
147.85 |
111.00 |
36.85 |
23,342 |
| 1 year |
-11.46% |
158.20 |
111.00 |
47.20 |
20,059 |
| 3 years |
-8.80% |
158.20 |
109.35 |
48.85 |
19,529 |
| 5 years |
+41.23% |
158.20 |
77.94 |
80.26 |
21,588 |
| 10 years |
+76.16% |
158.20 |
46.03 |
112.17 |
13,228 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
120.71 |
| MA20 |
131.72 |
| MA50 |
137.70 |
| MA100 |
133.02 |
| Price / MA7 |
-4.65% |
| Price / MA20 |
-12.62% |
| Price / MA50 |
-16.41% |
| Price / MA100 |
-13.47% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
